Last Price Today's Change Day's Range Trading Volume 0.395 -0.015 (3.66%) 0.395 - 0.415 22,834,800
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
Recent Prices
Date Open Range Close Change Volume 15/01/2021 0.41 0.395 - 0.415 0.395 -0.015 (3.66%) 22,834,800 14/01/2021 0.40 0.40 - 0.425 0.41 +0.01 (2.50%) 46,655,200 13/01/2021 0.43 0.39 - 0.44 0.40 -0.03 (6.98%) 73,535,700 12/01/2021 0.36 0.355 - 0.435 0.43 +0.065 (17.81%) 135,417,700 11/01/2021 0.36 0.33 - 0.39 0.365 0.00 (0.00%) 33,170,500 08/01/2021 0.40 0.36 - 0.41 0.365 -0.035 (8.75%) 38,728,100 07/01/2021 0.40 0.38 - 0.415 0.40 -0.01 (2.44%) 52,354,500 06/01/2021 0.44 0.40 - 0.44 0.41 -0.025 (5.75%) 26,407,500 05/01/2021 0.43 0.425 - 0.46 0.435 +0.015 (3.57%) 24,939,700 04/01/2021 0.455 0.405 - 0.455 0.42 -0.04 (8.70%) 43,856,900 31/12/2020 0.47 0.46 - 0.475 0.46 -0.015 (3.16%) 19,665,200 30/12/2020 0.475 0.46 - 0.485 0.475 0.00 (0.00%) 51,883,500 29/12/2020 0.485 0.475 - 0.505 0.475 -0.005 (1.04%) 104,036,000 28/12/2020 0.465 0.455 - 0.49 0.48 +0.025 (5.49%) 133,184,100 24/12/2020 0.47 0.455 - 0.49 0.455 -0.01 (2.15%) 84,377,000 23/12/2020 0.43 0.41 - 0.465 0.465 +0.035 (8.14%) 81,627,800 22/12/2020 0.455 0.42 - 0.46 0.43 -0.02 (4.44%) 48,523,800 21/12/2020 0.45 0.43 - 0.475 0.45 +0.01 (2.27%) 128,706,400
sythersly still have hope for Hiaptek? 29/12/2020 5:37 PM
norza188 tomorrow will break 50 29/12/2020 6:15 PM
hishamvss Sure ke norza188 29/12/2020 6:38 PM
TokAbah It will retest their resistance and psychological barrier at 50sen. 30/12/2020 2:22 AM
Malgovn Today hiapteck will fly....get ready 30/12/2020 9:47 AM
nasgee vroommmmm...uppp soon 30/12/2020 10:00 AM
patrickong Other steel all up. Hiaptek gogogogo 30/12/2020 4:00 PM
MichelleNg Sold all @50cents last 2 days. Waiting it drop back 30cents only collect back. Happy new year 31/12/2020 6:34 AM
nasgee need momentum rilexx...soon uppp 31/12/2020 9:17 AM
TokAbah Kanasai. Waiting at 45sen 31/12/2020 3:24 PM
Oldmantc Cabut and reenter at below 0.35 04/01/2021 9:02 PM
winghuat https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/hsr%E5%91%8A%E5%90%B9%E8%BF%98%E6%9C%89%E9%9A%86-%E6%96%B0%E5%B1%B1%E9%AB%98%E9%93%81-%E9%93%81%E8%B7%AF%E5%BB%BA%E7%AD%91%E8%82%A1%E5%89%8D%E6%99%AF%E4%BB%8D%E5%8F%AF%E6%9C%9F 06/01/2021 12:11 AM
SiLiaw WC already sell all 07/01/2021 11:49 AM
thomaszum [HIAPTEK] Conversion of Loan Stocks on 07-Jan-2021 07/01/2021 12:41 PM
winners @Thomsaszum ..what is mean conversion of loan stock @0.50 ? 07/01/2021 2:13 PM
hishamvss Back to origin 3.60 08/01/2021 4:36 PM
meadow1628 Wow, unbelievable, now Hiaptek at 0.39 +0.025 +6.9% 12/01/2021 9:55 AM
vivabursa steel counters all up 12/01/2021 3:25 PM
kancil850 Nice hiaptek soar higherr 12/01/2021 4:03 PM
lewis3333 today must stand at rm0-44 12/01/2021 4:19 PM
meadow1628 Wow, now already 0.43 +0.065 +17.8% 12/01/2021 4:31 PM
franciscyl I thought Hiaptek jual besi buruk, but actually it’s a steel company, great job. Continue the hike tomorrow.. 12/01/2021 4:46 PM
ask1961 Esok profit taking. Down punya lh 12/01/2021 4:49 PM
ask1961 Msian mkt itu mcm lh. Bnyak buaya dn jerung aa 12/01/2021 4:50 PM
ask1961 Lgi foreigners dump aa 12/01/2021 4:50 PM
Beltland I am sure you are wrong ! The overall steel counters gone up because the new government responded to the Steel Association request by imposing anti dumping policy to give room for players to revive back business. After the new policy imposed ,all the steal counters will be able to generate profit for the business and thus the share price will move up just like the previous glove company . 12/01/2021 5:13 PM
Stocks888 Sell sell sell ... boring stock! 14/01/2021 10:07 AM
hishamvss Sell sell sell....cheapsale 14/01/2021 10:37 AM
TokAbah Bye2 hiaptek and steel counter. Looks like no more energy today. Will switch to Tech counter 14/01/2021 12:58 PM
Bursa_advisor Although there was less movement in the counter but there were still positive movement in the counter, the volume traded today was 46.66 million which is a very good sign. Industrial sector were performing good today and closed with a positive sign. Expecting a good movement in the counter. If you are looking to enter in the counter, text me on telegram @Bursa_Advisor. 14/01/2021 6:03 PM
Comment
