Highlights
KLSE: HARTA-C37 (516837)       HARTA-C37: CW HARTALEGA HOLDINGS BERHAD (MIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
1.86   +0.15 (8.77%)  1.86 - 1.89  1,200

Recent Prices

Date Open Range Close Change Volume
24/09/2020 1.70 1.70 - 1.71 1.71 +0.28 (19.58%) 200
23/09/2020 1.43 1.43 - 1.43 1.43 +0.04 (2.88%) 100
22/09/2020 1.39 0.00 - 0.00 1.39 0.00 (0.00%) 0
21/09/2020 1.39 0.00 - 0.00 1.39 0.00 (0.00%) 0
18/09/2020 1.41 1.39 - 1.41 1.39 -0.02 (1.42%) 2,200
17/09/2020 1.33 1.33 - 1.54 1.41 +0.17 (13.71%) 5,300
15/09/2020 1.24 0.00 - 0.00 1.24 0.00 (0.00%) 0
14/09/2020 1.04 1.04 - 1.24 1.24 +0.20 (19.23%) 800
11/09/2020 1.04 0.00 - 0.00 1.04 0.00 (0.00%) 0
10/09/2020 1.04 1.04 - 1.04 1.04 -0.17 (14.05%) 10,000
09/09/2020 1.28 1.21 - 1.28 1.21 -0.19 (13.57%) 60,000
08/09/2020 1.40 0.00 - 0.00 1.40 0.00 (0.00%) 0
07/09/2020 1.40 1.40 - 1.40 1.40 0.00 (0.00%) 500
04/09/2020 1.35 1.35 - 1.40 1.40 +0.01 (0.72%) 15,000
03/09/2020 1.47 1.39 - 1.50 1.39 -0.61 (30.50%) 66,000
02/09/2020 2.00 0.00 - 0.00 2.00 0.00 (0.00%) 0
01/09/2020 2.00 0.00 - 0.00 2.00 0.00 (0.00%) 0
28/08/2020 2.00 0.00 - 0.00 2.00 0.00 (0.00%) 0
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

424  234  565  1148 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.19+0.02 
 MTOUCHE 0.06-0.005 
 KANGER 0.23-0.005 
 SAPNRG 0.105-0.005 
 PHB 0.03+0.005 
 LAMBO 0.0350.00 
 PASUKGB 0.08+0.005 
 ARMADA 0.265+0.015 
 HLT 1.71+0.04 
 EAH 0.0250.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS