KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.72   +0.02 (1.18%)  1.69 - 1.73  2,510,600
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
29/07/2021 1.70 1.69 - 1.73 1.72 +0.02 (1.18%) 2,510,600
28/07/2021 1.72 1.69 - 1.72 1.70 -0.02 (1.16%) 404,300
27/07/2021 1.69 1.69 - 1.72 1.72 +0.03 (1.78%) 1,133,700
26/07/2021 1.72 1.69 - 1.72 1.69 -0.03 (1.74%) 1,678,400
23/07/2021 1.72 1.72 - 1.74 1.72 -0.01 (0.58%) 588,500
22/07/2021 1.74 1.71 - 1.74 1.73 -0.01 (0.57%) 2,214,800
21/07/2021 1.73 1.72 - 1.75 1.74 +0.01 (0.58%) 1,206,500
19/07/2021 1.75 1.72 - 1.75 1.73 -0.02 (1.14%) 1,825,000
16/07/2021 1.74 1.72 - 1.75 1.75 +0.01 (0.57%) 2,568,800
15/07/2021 1.72 1.71 - 1.74 1.74 +0.02 (1.16%) 1,920,600
14/07/2021 1.71 1.70 - 1.73 1.72 +0.01 (0.58%) 3,290,800
13/07/2021 1.71 1.69 - 1.71 1.71 0.00 (0.00%) 1,642,500
12/07/2021 1.71 1.69 - 1.72 1.71 0.00 (0.00%) 1,292,500
09/07/2021 1.72 1.70 - 1.73 1.71 0.00 (0.00%) 890,600
08/07/2021 1.73 1.70 - 1.74 1.71 -0.04 (2.29%) 2,292,700
07/07/2021 1.72 1.72 - 1.76 1.75 +0.02 (1.16%) 3,112,200
06/07/2021 1.72 1.72 - 1.73 1.73 +0.01 (0.58%) 920,200
05/07/2021 1.75 1.72 - 1.75 1.72 -0.03 (1.71%) 1,517,500
02/07/2021 1.75 1.73 - 1.75 1.75 -0.01 (0.57%) 2,145,300
Analyze this stock with MQ Trader system

  9 people like this.
cactus81 Will EPF stop selling the share after PM congrat over the deal?
23/06/2021 11:06 PM
InvestIcon SHH Stake Disposal price at EV/EBITDA 31.33 compare to IHH Current price at 19.08 and KPJ 13.85. In PE is around 80+ compare to IHH just 56. Bravo, Sunway sell at high premium price.
23/06/2021 11:08 PM
excelyou Well manage by real entrepreneur .
24/06/2021 12:29 AM
AlfI3 Great valuation. Shareholders are well perceived
24/06/2021 1:52 AM
InvestIcon Sell on news, I buy on Sale
24/06/2021 9:11 AM
Red Dragon i managed to sold 30% of my sunway at 1.81 this early morning.
24/06/2021 9:25 AM
Red Dragon sell on news what, :)
24/06/2021 9:32 AM
InvestIcon Managed to buy at 1.71, hold for long term
24/06/2021 9:35 AM
fortheemprah It's T+2 selling. There were many contra players trapped because suspended on Wednesday. So now weeding out contra players. Low volume at sell queue.
24/06/2021 9:37 AM
faralenz77 EPF has been selling slowly for a long time. This is chance for them to sell at high.
24/06/2021 9:39 AM
Red Dragon i bought back my 30% at 1.71
24/06/2021 9:42 AM
fortheemprah Need to get EPF out of the picture and this stock will fly. GIC from Singapore support Malaysian company. EPF support foreign companies. #itsonlybusiness #pedulihang
24/06/2021 9:43 AM
fortheemprah You must also look at the traded volume. There must be a buyer and seller. A bunch of contra sellers vs a bunch of willing buyers at 1.7.

The ratio of buy:sell queue is 3:1 today.
24/06/2021 9:52 AM
durian1 I think EPF has a few fund managers. The ones selling are probably no the ones buying. Different opinions from different individuals representing the same entity.
24/06/2021 9:56 AM
durian1 *not
24/06/2021 9:56 AM
drinkcoffee 750M for 16%, meaning their HC arm total worth about RM4.6B+, nice. Direct stake sale to good investor, no need hassle for other fund raising.
24/06/2021 9:57 AM
drinkcoffee Payment through tranches. Payment by GIC will be in 5 different tranches over c.4 years upon completion of the issuance and subscription of the share to optimise capital management to ensure efficiency in their cash flow.

Key transaction terms. GIC is to receive a preferred dividend yield of 3% p.a. based on the invested amount. As GIC is investing based on Sunway Healthcare’s strategic expansion plan, the company has agreed to give GIC the right to receive additional shares and a cash top up in order to meet a minimum ringgit-IRR of 12.5%. The share and cash top up is capped at 4.5% (of enlarged share capital) and USD10m respectively if the IPO is completed by 31 Jan 2028. However, if the IPO is delayed, the share and cash top up will progressively increase on a monthly basis until a ceiling of 11.5% (of enlarged share capital) and USD50m respectively is reached on 30 June 2029 and will remain at this level till the IPO is completed. If Sunway doesn’t meet their obligations (i.e. Sunway does not complete the proposed IPO by 30 June 2029), GIC will be entitled to an exit through exercise of a put option or a joint sale of the business to enable GIC to achieve a minimum USD IRR of 18.5%.

- GIC, really different, all details are stipulated clearly.
24/06/2021 10:01 AM
InvestIcon @drinkcoffee, total payments is 42 months. The last payment estimated in Q4 2024
24/06/2021 10:06 AM
fortheemprah Now I understand why in the upcoming AGM, Sunway wants to establish the re-investment of dividend. We're probably going to see some healthy dividends in the coming quarters. The next big thing for Sunway is the re-opening of the economy, continuous headlines on being the ESG champion and digitalization of their property arm.
24/06/2021 10:16 AM
onward Able to grab some wb today.
24/06/2021 2:38 PM
Red Dragon sold my 30% at 1.76 again.
24/06/2021 3:09 PM
onward Wait for the show before closing
24/06/2021 3:22 PM
fortheemprah Can't do much about it today, it's still pretty much T+2 selling after the surge in buying on Monday and Tuesday. I can surmise that a large portion of contra players have been weeded out. The bulk of it went to buyers at a price above 1.70, which is promising moving forward.

Cheah family, if you're reading this, please don't drop the ball in the coming 2 weeks. The momentum is there and both Malaysians and Singaporeans are looking at you to maintain the performance.
24/06/2021 5:02 PM
faralenz77 Ya. I’m confident it will gradually move to 2.00
24/06/2021 6:03 PM
ViWizard lousy cannot register for agm
sunway mgt sdn bhd didnt reply
24/06/2021 10:47 PM
InvestIcon @ViWazard, Sunway already postponed the agm. Which agm you trying to register? https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3166772
24/06/2021 11:01 PM
SpikeNow sunway sunway , show me the way Up bro .. go go go
24/06/2021 11:51 PM
fortheemprah Hahaha, good one @invest icon

@ViWizard why suddenly come here and troll?
25/06/2021 12:20 AM
ViWizard thank you @invest icon , not aware of it so sorry
25/06/2021 10:42 AM
InvestIcon Don't worry ViWizard, everyone can overlooked
25/06/2021 4:36 PM
Bgt 9963 Good luck....!
25/06/2021 5:00 PM
martinbartesque Don't worry. Expect Sunway shall be rebound in next week.
25/06/2021 5:25 PM
Tee Kim Sai Sunway hits RM2. 00 only matter of time.
29/06/2021 10:40 AM
InvestIcon https://www.theedgemarkets.com/article/sunway-tencentbacked-linklogis-jointly-seek-malaysia-digital-bank-licence-%E2%80%94-sources
29/06/2021 8:25 PM
ali baba Sunway Bhd has teamed up with Tencent-backed Chinese fintech firm Linklogis Inc and Bangkok Bank PCL to also apply for a digital bank licence from BNM, Bloomberg reported quoting two sources with knowledge of the matter. Sunway will hold a majority stake in the venture, said the sources, who requested anonymity as names of the consortium members haven't been reported.
29/06/2021 11:51 PM
Peace99 Digital banking is the default banking in future
30/06/2021 10:31 AM
AlfI3 Got better chance to get d Fintech license as Bangkok Bank got experience tgther w tencent
01/07/2021 1:04 AM
newbie8080 Any idea or new why EPF paring down stakes from 10% till now.
01/07/2021 12:35 PM
Peace99 Recent major positive news should drive to 180++ soon?
01/07/2021 1:05 PM
InvestIcon Sunway is not a Goreng stock but is an investment grade value stock. It currently super undervalued. If you have patient. Sunway will be above RM2 in near future.
04/07/2021 10:15 AM
tannyye Guys any idea why sunway got so much debt, what is it really investing in ah? The previous sales, got cash paid some debt but remaining was for building more hospitals right? What about the other cash? Guess EPF feels a little unsecure thats why sell abit gua, but seriously though thats a lot of debt.
04/07/2021 8:46 PM
serendipity89 EPF throw like no tomorrow to raise chase for payout kot.....
05/07/2021 6:07 PM
Peace99 Yes, just now checked: between 18 to 30 June, EPF disposed ~16mil shares! Bought zero. Think that's why can't go up....so once EPF stops disposing, can expect upwards movement!
05/07/2021 9:46 PM
PenangLang9180 Sunway main income source is from property development and it's a capital intensive business by nature, check out other property development company like E&O and ECOWORLD.

Other than that, Sunway has been quite active for the past year. Some of it is as below
I.) Sunway Carnival Expansion in Seberang Jaya, Penang (near completion)

II.) Sunway Medical Centre in Seberang Jaya, Penang (under construction)

III.) Acquisition of land near Sunway Velocity for RM 233 million.

IV.) Acquisition of land for Sunway Medical Centre in Kota Bahru, Kelantan

V.) Acquisition of Multicare Pharmacy for an undisclosed amount.

From their annoucement to sell 16% stake in Sunway Healthcare, Sunway's CEO said part of the proceed will be used to pare down the company's debt and fund its hospital expansion.
06/07/2021 8:54 AM
Bgt 9963 Good morning.!
06/07/2021 8:55 AM
Bgt 9963 Good morning.!
08/07/2021 8:41 AM
James Yeo COVID cases in Malaysia have hit all time high and there are no signs of abating.

This throws a spanner to whether Malaysia's economy can recover in the near term despite the continous pushing out of vaccinations.

That said, all is not doom and gloom.

In fact, analysts have highlighted 7 stocks which still have room to run inside:

16/07/2021 9:25 AM
AlfI3 Share prc heading south gradually signalling weak mkt sentiment twrds local mkt. Wonder how more longer shud suffer??
27/07/2021 8:01 AM
Bgt 9963 Good morning.!
27/07/2021 8:32 AM
2387581 @AlfI3 are you looking at the wrong share? I look at chart, 1Y uptrend, 6M uptrend, 3M also uptrend. at worse 1M is sideways around 1.70. Unless if you bought at high price right at the time when news announced for their stake sale for medical unit. This company is slow but steady, not goreng type.
27/07/2021 1:32 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

326  542  516 

Top 10 Active Counters
 EURO 0.87+0.155 
 TANCO 0.21+0.045 
 PUC 0.19+0.01 
 SOLUTN 0.89-0.01 
 KANGER 0.065+0.005 
 ASB 0.17+0.02 
 DNEX 0.74-0.01 
 SERBADK 0.41-0.005 
 HWATAI 1.15+0.08 
 HSI-CIK 0.21+0.02 


1. Patience is the key to successful investing - Koon Yew Yin Koon Yew Yin's Blog
2. Jaks Resources Bhd - Turning the tide M+ Online Research Articles
3. JHM: New Addition to the "Auspicious" BKIP - Bursa Dummy Good Articles to Share
4. Stocks on Radar - MSM Malaysia Holdings (5202) AmInvest Research Reports
5. PublicInvest Research Headlines - 29 Jul 2021 PublicInvest Research
6. Breaking! Congrats team Malaysia beat China by landslide victory and become world champion in bitcoin mining!! Make Malaysia proud! Breaking! Congrats team Malaysia beat China by landslide victory and become world champion in bitcoi
7. YDP Agong disappointed by reports of Emergency ordinances being revoked save malaysia!
8. NOW SHOWING: THE TRILOGY OF FAST & FURIOUS SHOWS PART 8 – HWA TAI / 8478 /saya mesti mencari satu lagi permata " Hwa tai /8478 " SEE_Research