Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
9.78   -0.11 (1.11%)  9.77 - 9.90  3,490,200
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
28/10/2020 9.90 9.77 - 9.90 9.78 -0.11 (1.11%) 3,490,200
27/10/2020 10.00 9.88 - 10.00 9.89 -0.08 (0.80%) 5,327,200
26/10/2020 10.00 9.95 - 10.04 9.97 -0.02 (0.20%) 2,246,000
23/10/2020 10.08 9.98 - 10.08 9.99 -0.09 (0.89%) 2,916,600
22/10/2020 10.02 9.92 - 10.08 10.08 +0.06 (0.60%) 3,963,500
21/10/2020 10.08 10.02 - 10.10 10.02 0.00 (0.00%) 2,781,100
20/10/2020 10.06 10.00 - 10.08 10.02 -0.04 (0.40%) 3,466,400
19/10/2020 10.02 10.00 - 10.10 10.06 +0.06 (0.60%) 3,051,600
16/10/2020 10.04 10.00 - 10.08 10.00 -0.02 (0.20%) 4,328,400
15/10/2020 10.08 10.00 - 10.08 10.02 -0.06 (0.60%) 6,698,200
14/10/2020 10.20 10.06 - 10.24 10.08 -0.10 (0.98%) 6,808,700
13/10/2020 10.20 10.16 - 10.30 10.18 -0.02 (0.20%) 9,720,900
12/10/2020 10.40 10.20 - 10.40 10.20 -0.20 (1.92%) 2,476,400
09/10/2020 10.28 10.20 - 10.46 10.40 +0.14 (1.36%) 2,795,300
08/10/2020 10.32 10.16 - 10.36 10.26 +0.02 (0.20%) 4,310,300
07/10/2020 10.56 10.24 - 10.56 10.24 -0.30 (2.85%) 4,377,200
06/10/2020 10.44 10.36 - 10.58 10.54 +0.14 (1.35%) 2,232,200
05/10/2020 10.36 10.30 - 10.44 10.40 +0.04 (0.39%) 1,601,400
02/10/2020 10.38 10.20 - 10.46 10.36 -0.02 (0.19%) 3,204,700
01/10/2020 10.54 10.36 - 10.54 10.38 -0.12 (1.14%) 2,545,300
Trade this stock for as low as 0.05% brokerage. Find out more.

  13 people like this.
 
trueinvestor 999 - emergency number align with the distress announcement soon....thats why close at 9.99
23/10/2020 5:31 PM
kakashi actually not rocket science. Take the last 4 quarters EPS, assume avrage PE of 17, Tenaga actual worth is RM8++. Unless next month announce higher profit. Otherwise, should worth RM8-9
23/10/2020 9:59 PM
smallkid91 use forward p/e........
Do some valuation....... nothing wrong if u insist on forward p/e..


@takbertenaga judge them through the ability to get things done. Optic expansion, going renewable. Dont twist the accounts den ok d.
24/10/2020 4:30 PM
smallkid91 I meant that there are factors other than forward p/e..
25/10/2020 7:59 AM
Popit79 RM6
25/10/2020 6:09 PM
truly RM3
25/10/2020 9:03 PM
foongkitmun looks like tenaga not gaining any much attention from big funds....maybe after vaccine come....next year and when tenaga stop giving discount that will affect the profit quarterly..
25/10/2020 9:47 PM
Pinky https://www.channelnewsasia.com/news/singapore/singapore-import-electricity-malaysia-two-year-trial-energy-13373336?cid=FBcna

Positive news for TNB? Singapore exploring importing energy from Malaysia.
26/10/2020 11:01 AM
DreamCruiser Singapore to begin trial electricity imports from Peninsular Malaysia by end 2021

https://www.theedgemarkets.com/article/singapore-begin-trial-electricity-imports-peninsular-malaysia-end2021
26/10/2020 1:13 PM
DreamCruiser Could be uplifting news for tnb
26/10/2020 1:16 PM
apple168 Panic selling... gosh!
26/10/2020 3:15 PM
rizerlee break through RM10.00 supporting line
there is chances to drop further
26/10/2020 5:42 PM
foongkitmun kasi drop..... hold and it will be back next year
26/10/2020 7:46 PM
kakashi Like I say... rm8 to 9
26/10/2020 7:58 PM
Keyman188 Sure bohhh...can smell 8 - 9 !!!!!!

Keyman188 sudah simpan dalam peti sejuk lama since 9.60 ago....
26/10/2020 8:05 PM
jeffrey1166 will buy in more tp rm13
26/10/2020 8:41 PM
ttluck top up again....attractive price...hold for long term...
27/10/2020 10:47 AM
Jeffreyteck Q3 is expected to be poor yoy. Priced in? buy.
27/10/2020 12:29 PM
Loh Kok Wai W no long term....but wrong term..
27/10/2020 1:22 PM
MicHong99 Anyone can explain to me,,, why TNB dropping so much? But EPF is still accumulating for the past few months? Impossible that just to stable the stock price right ?
27/10/2020 5:39 PM
Keyman188 Because foreign institutions keep on disposing from 22% (early 2020) until now 15% shareholding....

The main reason outflow due to political environment heading uncertainty....

So local institutions & local retailers keep accumulating....
27/10/2020 5:47 PM
DickyMe RM 6 coming soon!
27/10/2020 7:02 PM
Loh Kok Wai W Dicky me....r u shure ? if RM 6.00 i will all in !
27/10/2020 8:45 PM
Morpheus61 Heeeyyyy DICKFACE. You're messing with these guys now ?

___________
Posted by Loh Kok Wai W > Oct 27, 2020 8:45 PM | Report Abuse

Dicky me....r u shure ? if RM 6.00 i will all in !
______________

@Loh Kok, don't take that guy seriously. He's just here for your entertainment.
27/10/2020 8:48 PM
WenJun Road to RM9..
28/10/2020 9:17 AM
foongkitmun walau eh.... lausai lo.....
28/10/2020 10:20 AM
Pinky TNB is having 9% dividend yield at this price wahahaha
28/10/2020 10:28 AM
jonathanchee useless counter, only stupid buy now stuck for many year. go buy glove better lah
28/10/2020 11:22 AM
IdleMoney66 Buy glove you will stuck until next pandemic which means roughly a century??
28/10/2020 11:33 AM
IdleMoney66 Furthermore, Don't misleading people of about 9% dividend yield. You have to exclude special dividend given last financial year. To be precise, it only have around 4% DY if you buy at this price now.
28/10/2020 11:36 AM
IdleMoney66 If you really seek for DY, banking industry is more suitable for you such as Maybank and CIMB.
28/10/2020 11:37 AM
Pinky TNB still have room to further gear. They have already made public that they intend to distribute more back to shareholders
28/10/2020 1:38 PM
investmalysia Every few years got pandemic la lol. 2003 SARS 2009 H1N1 2020 covid.
28/10/2020 2:15 PM
sohgaolan Holland stock
28/10/2020 3:04 PM
Pinky I see the price I dunno want cry or laugh hahahahaha
28/10/2020 3:25 PM
kens88 Tenaga pn17?
28/10/2020 3:38 PM
kens88 But good to enter. Bought yesterday at 9.95.

Thought it was a bargain. Mana tau extend sales
28/10/2020 3:40 PM
Pinky Luckily years ago I earned when I bought at RM11 then sold at RM14-RM15

Consider now give back a bit
28/10/2020 3:42 PM
freonsf Stock ini memang LJ
28/10/2020 4:30 PM
GreenTrade Might as well switch to malakoff
28/10/2020 4:30 PM
freonsf Malakoff is a lot better than this LJ
28/10/2020 4:36 PM
Tenman1894 will Tenaga dip below 7.00?
28/10/2020 4:41 PM
Jeffreyteck Is common to see volume up but price dropped as chief sellers just want it to drop slowly.
28/10/2020 5:38 PM
Keyman188 Aiya...foreign funds keep on dumping...

Aiya...local funds keep on sapu...

Aiya...local retailers keep on sapu...

Aiya...still got little time to sell mahhh...
28/10/2020 5:47 PM
kong73 Preparing for Petronas to buy over tenaga shares cheaply - hehehe
28/10/2020 9:03 PM
mf Wall Street set for a big drop at the open, with Dow futures sinking more than 600 points
28/10/2020 9:05 PM
Money_Come Cannot see what the bottom price at the moment
28/10/2020 9:17 PM
davors seems weak probably due to coming budget got extra discount for users....
28/10/2020 10:46 PM
Alfonso cannot predict the bottom low at the moment as long as covid still around, glove + vaccine is supporting the bursa only. All others _DIE_
29/10/2020 8:27 AM
Jeffreyteck ST negative:
... Q3 results is expected to be down yoy.
... Support level broken.
... Afraid of one off written off that always caught investors.
... Outflows continue but slowly.
ST trading play. MT depending on how fast is the economy recovery.
29/10/2020 8:51 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS