Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.185   -0.01 (5.13%)  0.185 - 0.195  2,680,100
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
21/10/2019 0.19 0.19 - 0.20 0.195 0.00 (0.00%) 5,618,500
18/10/2019 0.20 0.19 - 0.205 0.195 -0.005 (2.50%) 8,150,900
17/10/2019 0.18 0.18 - 0.20 0.20 +0.02 (11.11%) 18,815,100
16/10/2019 0.18 0.175 - 0.18 0.18 0.00 (0.00%) 2,558,000
15/10/2019 0.17 0.165 - 0.18 0.18 +0.01 (5.88%) 6,325,400
14/10/2019 0.17 0.165 - 0.175 0.17 0.00 (0.00%) 922,200
11/10/2019 0.17 0.165 - 0.175 0.17 0.00 (0.00%) 4,044,200
10/10/2019 0.18 0.165 - 0.18 0.17 -0.01 (5.56%) 3,234,400
09/10/2019 0.175 0.175 - 0.18 0.18 0.00 (0.00%) 608,800
08/10/2019 0.18 0.175 - 0.185 0.18 0.00 (0.00%) 3,321,400
07/10/2019 0.185 0.18 - 0.19 0.18 -0.005 (2.70%) 2,303,400
04/10/2019 0.19 0.185 - 0.19 0.185 -0.005 (2.63%) 3,931,800
03/10/2019 0.195 0.19 - 0.195 0.19 -0.005 (2.56%) 4,353,700
02/10/2019 0.195 0.19 - 0.20 0.195 0.00 (0.00%) 2,914,700
01/10/2019 0.195 0.195 - 0.205 0.195 -0.005 (2.50%) 4,850,800
30/09/2019 0.195 0.195 - 0.205 0.20 +0.005 (2.56%) 1,987,200
27/09/2019 0.20 0.195 - 0.20 0.195 -0.01 (4.88%) 2,780,900
26/09/2019 0.20 0.195 - 0.205 0.205 +0.005 (2.50%) 10,491,100
25/09/2019 0.205 0.195 - 0.205 0.20 -0.01 (4.76%) 3,964,300
24/09/2019 0.205 0.20 - 0.21 0.21 +0.01 (5.00%) 15,745,700
Trade this stock with 3 x trading limit. Find out more.

  6 people like this.
 
Jacklew it is not easy to turn around the encore melaka ship.
27/09/2019 4:29 PM
Jacklew just wonder who bought those disposed shares.
27/09/2019 4:31 PM
dayTrader188 on 28 May 2019, PTSI and HRCM entered into a memorandum of understanding FOR THE PROPOSED SUBSCRIPTION OF UP TO 70% OF THE ENLARGED TOTAL EQUITY INTEREST IN PTS IMPRESSION SDN BHD within 60 days from the date of MOU

on 26 July 2019, PTSI and HRCM have mutually agreed to extend the expiry of the MOU to 26 September 2019 for the finalisation and execution of Definitive Agreement(s).

on 26 September 2019, PTSI and HRCM have mutually agreed to further extend the expiry of the MOU to 25 March 2020 for the finalisation and execution of Definitive Agreement(s)
27/09/2019 4:43 PM
dayTrader188 First agree to buy in 60 days, then extend 60 days, then another 180 days
27/09/2019 4:45 PM
Robinson Wing23 Last few week only visit melaka during agong birthday holiday, I go to encore melaka check ticket price mahal gile rm140++, who would spend so much money for a show? What I saw is even holiday there is no crowd at all, mostly people go there just take photo from outside...sad case for datuk wira boss wakkaka
---------------------------
because the target audience is china tourists.
03/10/2019 9:25 AM
Robinson the reason why the price never rebounded is coming few quarters will continue loss monies. cut loss now, next tp 0.15, 0.1, until white knight arrive. or PH reduce visa fees for china
03/10/2019 9:26 AM
Jiahuifoo Now the mgmt has no idea to earn money, so keep on private placement lor......... Still the old advice, Only Tiger Shows can save YTB !!!!
03/10/2019 8:12 PM
maya1301 back to 0.25 soon
HeHeHe
04/10/2019 11:06 AM
ThegreedZ runn..ruuunnn...
08/10/2019 4:31 PM
ThegreedZ HEADING TO PN 17 SOON....
08/10/2019 4:33 PM
Jiahuifoo 1 week drop 0.5 sen, before 2021 close shop.
08/10/2019 7:08 PM
Robinson wow new low. turn to whore center soon ?
10/10/2019 10:19 AM
Jacklew coming qty report expect bleeding again.
10/10/2019 12:59 PM
ming Tak sabar nak tengok the coming results..
11/10/2019 3:08 AM
Salsabila Nice turn
11/10/2019 9:09 AM
Jiahuifoo With ongoing Nyonya shows, sure got surprise...............
11/10/2019 9:59 AM
Robinson matter of time will reach 10 cent
11/10/2019 10:02 AM
Robinson no such thing as suddenly a lot people go watch the show
11/10/2019 10:03 AM
shpg22 1.70 time everyone rush to buy. 0.17 everyone scared to buy. Cow herd mentality will make you poorer.
11/10/2019 8:05 PM
Jacksonwang heard from reliable sources that yong tai is quite near in getting the license to build a cruise terminal beside their theater. if that comes true, i think this stock will get back some limelight and attention
11/10/2019 11:32 PM
JEMSURE jackson , still holding a lot of shares and buying in ??
12/10/2019 10:37 AM
7300 until can get licence for stripee show,no capital outlay anymore
12/10/2019 10:49 AM
maya1301 dont dream too much..sinking ship
14/10/2019 9:29 AM
LocoRoco not much trading today... if as what u said is true after getting license still need funds to construct.
14/10/2019 3:37 PM
Jiahuifoo Can ask MCA to pump in funds for cruise terminal? Like No rice eat, eat fish lah.......!!!
14/10/2019 3:40 PM
LocoRoco rasa macam now got kitchen, chef and gas but no ingredients.
14/10/2019 3:44 PM
Jiahuifoo This one gas leaking..........anytime explode!!!
14/10/2019 4:03 PM
Robinson Stay strong yongdie
14/10/2019 7:33 PM
khpwwl explose yongdie...hahaha
15/10/2019 4:09 PM
LocoRoco bouncing
17/10/2019 12:20 PM
sensonic YONGTAI GOT NEWS ??
17/10/2019 3:30 PM
lextcs rollover
17/10/2019 3:31 PM
Fish Fish Yes, hold tight!
17/10/2019 3:35 PM
tumbler This is call dead cat bounce. Remember to unload.
17/10/2019 3:35 PM
sensonic i think they goreng now.
17/10/2019 3:41 PM
Legend Goreng kaw2 ini kali
17/10/2019 3:43 PM
lextcs no way... impression mlk is not a hit...tickets sales hmmmm sob sob....rolling over trades...don't get hit by crossfires
17/10/2019 3:44 PM
Yusuf Isa Visit Malaysia 2020 a few months away.. Remember guys..
17/10/2019 3:48 PM
Legend is not about tickets...they want to goreng only..haha
17/10/2019 3:48 PM
Legend wowww Otai!
17/10/2019 4:17 PM
Jiahuifoo Tiger shows finally.......wow!
17/10/2019 4:46 PM
maya1301 keep dreaming..keep complaining
17/10/2019 4:47 PM
Legend good closing
17/10/2019 4:51 PM
Fish Fish stop at 0.200, tmrw continue! nice
17/10/2019 4:55 PM
klm80 brewing? any TP?
17/10/2019 5:23 PM
Fish Fish 0.230 then 0.270
17/10/2019 5:39 PM
Alpha777 then 0.180 huhuh
18/10/2019 12:30 PM
prince4 Mahathir让大马能发展有自己的科技公司搞多媒体走廊(MSC)1996年。 很多是科技公司以前都是开发信息技术和其他都是开发未来的技术。 1999年就成立Mesdaq Market 本来都是给这些科技公司有一个平台筹资发展下去。
Abdullah那时候国家发展计划路线目标主要是种植棕油和油气下游业双油贡献国家发展。
Najib那时候国家发展计划路线是做大型建筑建设拉动和房地产来贡献国家GDP。
2009 把 Mesdaq 改成科技版(Ace market.)
Najib 知道美国有大量页岩油,油价不会像以前那样高了USD 100一桶油。国家不能在依赖油贡献GDP也不能再依赖双油,油气业面临冲击要转型用数码经济推动国家发展。Najib推出国家数字经济转型大蓝图2016-2025,2017年开跑数码经济。 数码经济是能让企业降低成本,推动企业效力和推进国家进步增长一种方式。 成立 DFTZ 在推进电子商务和想要把马来西亚变成东门的logistic hub 。
2018年 换政府了又到我Mahathir 做首相,Abdullah 和 Najib 你们这两位马来大神做首相难道不懂国家要强要做先进国,发展科技是很重要的吗?
Abdullah 没推动科技业“不知不觉” ,Najib 后期才要搞数字“后知后觉”才要马来西亚转型。 我Mahathir 18年前就知道了“先知先觉”。
2019 Mahathir 他老人家又要搞回他未完成的心愿继续搞回他的大马硅谷,支持5G也用5G,创立绿色能源国产车和工业4.0。 你们Abdullah和 Najib“一位没有搞科技...一位后来才要搞数字 ,我Mahathir 两个都跟你搞完“ 科技+数字”。
Mahathir 比中国早知道搞科技,结果那两位不听话没延续我的计划,搞到现在要学中国那样搞数字经济推动国家发展。Mahathir也知道, 新一个浪潮革命发动,发达国家走工业4.0 来推动未来的经济。物联网时代将领大马也不能不跟着世界的脚步走。
Mahathir 我不是财政部长了 ,我的两位新大神徒弟guan eng华人神和gobind singh印度神在按照我的路走...国家发展计划是工业4.0 ,数字化,216亿做大型基础通讯。
18/10/2019 3:42 PM
kingstock007 what's the implication of this post towards 7066?
21/10/2019 5:34 PM
Jiahuifoo Nothing will be changed in YTB, as nyonya shows keep on!!!
21/10/2019 9:36 PM


 

391  338  517  771 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.40-0.08 
 NETX 0.020.00 
 SAPNRG 0.26-0.005 
 IFCAMSC 0.435+0.05 
 MTAG 0.51-0.03 
 HSI-C7F 0.335+0.01 
 KNM 0.44-0.02 
 GPACKET-WB 0.320.00 
 JCY 0.205+0.015 
 ISTONE 0.235-0.02 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!

TOP ARTICLES

1. SELL CARIMIN & UZMA NOW & SWITCH TO NETX, OPCOM, REDTONE OR MUIPROP, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. DIRECTORS/INSIDERS STRONG BUYING SHOWS NFCP FIBERISATION BULL RUN VERY SOON, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
3. EYE ON THIS STOCK BECAUSE THE PRICE RALLY COULD BE SO SOON! smartinvestment2030
4. CALVIN WANTS TO TELL ALL AT NETX (0020) , I AM KEEPING ALL NEXT SHARES TIGHTLY, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
5. TOP 10 REASONS WHY YOU MUST HAVE MUIPROP (3913) IN YOUR STOCK PORTFOLIO, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. Mitrajaya - NEW CONTRACT COMING SOON!??!! JL's Stock Picks and Coverages
7. CAB the Big Yellow CAB ready to take you for a ride GrandMustahTradingJourney
8. CALVIN'S SUNDAY SHARING FROM THE BIBLE: TOPIC - 2 POINTS: NEED FOR WATER & SEASONAL TIMING THE INVESTMENT APPROACH OF CALVIN TAN
Partners & Brokers