Highlights
KLSE: MAGNI (7087)       MAGNI-TECH INDUSTRIES BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.59   -0.05 (1.89%)  2.56 - 2.64  841,100
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
16/10/2019 2.64 2.56 - 2.64 2.59 -0.05 (1.89%) 841,100
15/10/2019 2.63 2.62 - 2.74 2.64 +0.04 (1.54%) 1,164,300
14/10/2019 2.59 2.56 - 2.65 2.60 +0.08 (3.17%) 1,148,700
11/10/2019 6.70 6.69 - 6.81 6.72 +0.02 (0.30%) 415,000
10/10/2019 6.62 6.48 - 6.77 6.70 +0.07 (1.06%) 588,500
09/10/2019 7.01 6.58 - 7.05 6.63 -0.32 (4.60%) 666,200
08/10/2019 7.00 6.99 - 7.11 7.07 +0.08 (1.14%) 432,400
07/10/2019 6.85 6.85 - 7.00 6.99 +0.14 (2.04%) 348,200
04/10/2019 6.75 6.75 - 6.88 6.85 +0.11 (1.63%) 461,100
03/10/2019 6.65 6.61 - 6.76 6.74 +0.05 (0.75%) 605,400
02/10/2019 6.64 6.60 - 6.76 6.69 +0.11 (1.67%) 622,700
01/10/2019 6.41 6.41 - 6.65 6.58 +0.17 (2.65%) 336,800
30/09/2019 6.40 6.36 - 6.45 6.41 -0.01 (0.16%) 152,800
27/09/2019 6.46 6.39 - 6.46 6.42 -0.06 (0.93%) 172,800
26/09/2019 6.45 6.40 - 6.50 6.48 +0.05 (0.78%) 271,900
25/09/2019 6.40 6.39 - 6.64 6.43 +0.07 (1.10%) 686,800
24/09/2019 6.35 6.30 - 6.41 6.36 +0.01 (0.16%) 212,300
23/09/2019 6.42 6.31 - 6.45 6.35 -0.05 (0.78%) 176,500
20/09/2019 6.35 6.25 - 6.43 6.40 0.00 (0.00%) 285,900
19/09/2019 6.17 6.17 - 6.50 6.40 +0.23 (3.73%) 331,700
Trade this stock with 3 x trading limit. Find out more.

  7 people like this.
 
moneytr33 just because it is the ex-date and the price dropped so much
09/10/2019 11:35 AM
kent_1 i sold all my shares at 6.81 might buy back after shares split ;)
09/10/2019 11:49 AM
RogerTan901111 Price dropped might be due to the houston rockets case. Impacts advertisement of Nike products to China. I don't think it's a big deal though.
09/10/2019 11:55 AM
Username Market correction? Now got discount buy some
09/10/2019 2:05 PM
William Ng All take profit and ran adi
09/10/2019 5:45 PM
lcng123 Pang, you arguing won't make price up. You are not the god. Just imagine Magni share price from RM5.00 to RM7.00 in 3 months time, you will know what will happen next.
09/10/2019 9:39 PM
lcng123 Hope so but it depend on investors confident on Magni. If confident come back then will up to more than 7.00 otherwise further down to 6.00
09/10/2019 11:18 PM
lcng123 Still the same word.... confident mai price up, confident gone, will be like shit
10/10/2019 9:33 AM
mukhriz02023 Tipu lah Pang ni.
10/10/2019 10:10 AM
lcng123 I think Magni's share price big drop is due of NBA team Houston Rocket GM's statement on Hong Kong. NBA's impact on Magni is just a short term. China consumers too emotional in this issue. Everything will come back to normal in short term.
10/10/2019 10:16 AM
William Ng Time to escape
10/10/2019 12:49 PM
lcng123 William, give me a reason why need to escape? If no, then you are trying to mislead people here and take for granted to buy back at lower price.
10/10/2019 1:09 PM
Kwong2018 Ha..ha.. escape...I am collecting...
10/10/2019 1:22 PM
shareinvestor88 Confusing ? Buy or sell ?
10/10/2019 1:42 PM
shareinvestor88 Some say sell some say buy
10/10/2019 1:46 PM
Carson Teor I sold some 1 day before the ex dividend
10/10/2019 1:49 PM
Carson Teor still keeping 50% for bonus issue
10/10/2019 1:49 PM
William Ng Think for yourself, price push up so much until dividend yield drop below 4%
10/10/2019 4:19 PM
William Ng I will come back after bonus issue
10/10/2019 4:21 PM
shareinvestor88 What is the ex price ?
11/10/2019 5:40 PM
bsngpg (6.72/2)x3/4=2.52
11/10/2019 6:22 PM
Abba84 $2.52 ..
11/10/2019 6:29 PM
shareinvestor88 how u calculate ?
13/10/2019 12:34 AM
bsngpg All have settled down. Starts new leaf today. Great luck to all. Dream is heading to two fold return.
14/10/2019 9:36 AM
moneytr33 what's TP after bonus issue? RM2.80?
14/10/2019 10:57 AM
JayC TP after bonus is RM 2.88
14/10/2019 11:03 AM
lcng123 Looks like investors confident with Magni. Share price advance steadily.
14/10/2019 11:19 AM
apple168 After share split, magni NTA dropped to 1.3 with earning per share dilution to 3% annually. Good Luck!
14/10/2019 4:19 PM
Stocker olympic 2020 coming soon ...
14/10/2019 5:06 PM
Abba84 Bank of America upgrades Nike after missing the rally in the stock
PUBLISHED 27 MIN AGO
14/10/2019 8:49 PM
Abba84 BOA hiked its price target to 98 from 70.
14/10/2019 8:52 PM
chonghai @Apple168 :
1). You want NTA go buy 1WCITY. Don't buy Magni. By the way, also don't buy HEIM, CALRSBERG, F&N or PANAMY.
2). Earning Dilution ? What are you talking about ? Just talk Market Cap, divide by total earnings will do.
14/10/2019 10:35 PM
lcng123 @Apple, everybody knows share split and bonus issue NTA will drop and EPS will diluted. You wanna get extra share but don't want EPS to be diluted meh? how can? Are you newbie in stock market?
14/10/2019 11:09 PM
lcng123 Nike share price keep going up today.
14/10/2019 11:10 PM
qqq3 including dividends this is almost $ 7.50 aready.............new high
15/10/2019 10:09 AM
lcng123 Today's highest at 2.74. If convert the price to before share split and bonus, will be 2.74*8/3 = 7.30. If before 12sen dividend, will be 7.30+0.12=7.42
15/10/2019 2:38 PM
William Ng 谢谢天哥~
15/10/2019 10:43 PM
apple168 China boycotting NBA equal to boycotting Nike! Good Luck!
16/10/2019 8:02 AM
shareinvestor88 Hi Apple168 good morning. I sold Magni as advised by you. What stocks u suggest to buy ?
16/10/2019 8:21 AM
lcng123 @Apple, may be you still don't know all the broadcasting for NBA in China have been recovered. No more boycott NBA in China.
16/10/2019 10:11 AM
qqq3 u got a good stock, the money is in the waiting.........subject to stock market remains good...........

still holding all my magni.
16/10/2019 11:35 AM
swchin2 qqq3, you are absolutely right.
16/10/2019 2:00 PM
apple168 Only naive person will think Trade War is over!
16/10/2019 4:53 PM
apple168 Magni is doomed!
16/10/2019 4:53 PM
lcng123 Although trade war is not over, China peoples were not boycott Nike products. You see what happen in NBA case. Everything back to normal already within a week.
16/10/2019 8:12 PM
apple168 谨记:高处不胜寒!
16/10/2019 9:47 PM
7300 told u edi, run before teacher naked........aiyo...mayak panlai,litpoon sudah olanpig
16/10/2019 10:03 PM
7300 as long Xi advanve than Maddunp war never cease.....tomolo viagrafalls
16/10/2019 10:09 PM
7300 11/6 ,papa got mopiko,falls nvm...aiyo
16/10/2019 10:14 PM
ciaksai Everywhere your posts is shit even all shares got shareholders. Eat shit best for you.

shareinvestor88 Hi Apple168 good morning. I sold Magni as advised by you. What stocks u suggest to buy ?
16/10/2019 8:21 AM
17/10/2019 3:50 AM


 

384  359  519  1006 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers