Highlights
KLSE: SUPERMX-C78 (710678)       SUPERMX-C78: CW SUPERMAX CORPORATION BERHAD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
7.67   +0.17 (2.27%)  7.67 - 7.76  14,300

Recent Prices

Date Open Range Close Change Volume
25/09/2020 7.72 7.67 - 7.76 7.67 +0.17 (2.27%) 14,300
24/09/2020 7.10 7.10 - 7.50 7.50 +0.53 (7.60%) 208,000
23/09/2020 6.96 6.89 - 7.00 6.97 +0.17 (2.50%) 495,000
22/09/2020 6.32 6.32 - 6.80 6.80 +0.38 (5.92%) 507,700
21/09/2020 6.62 6.37 - 6.62 6.42 -0.33 (4.89%) 355,100
18/09/2020 6.90 6.72 - 6.95 6.75 -0.06 (0.88%) 33,200
17/09/2020 7.50 6.71 - 7.65 6.81 -0.62 (8.34%) 52,000
15/09/2020 7.43 0.00 - 0.00 7.43 0.00 (0.00%) 0
14/09/2020 7.40 7.40 - 7.65 7.43 +0.87 (13.26%) 4,200
11/09/2020 6.08 6.00 - 6.81 6.56 -0.11 (1.65%) 12,700
10/09/2020 6.67 0.00 - 0.00 6.67 0.00 (0.00%) 0
09/09/2020 6.67 6.67 - 6.67 6.67 -0.90 (11.89%) 10,000
08/09/2020 8.06 7.40 - 8.06 7.57 -0.53 (6.54%) 10,600
07/09/2020 8.10 8.10 - 8.10 8.10 -0.68 (7.74%) 600
04/09/2020 8.66 8.66 - 8.78 8.78 -0.37 (4.04%) 140,000
03/09/2020 9.96 9.06 - 9.96 9.15 -0.97 (9.58%) 1,630,600
02/09/2020 10.18 10.12 - 10.18 10.12 0.00 (0.00%) 72,200
01/09/2020 10.12 10.12 - 10.12 10.12 +0.29 (2.95%) 10,000
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS