Highlights
KLSE: SUPERMX-C83 (710683)       SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
11.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 12.08 11.50 - 12.30 11.94 -2.20 (15.56%) 203,900
11/08/2020 14.18 14.12 - 14.18 14.14 +1.48 (11.69%) 5,200
10/08/2020 12.74 12.66 - 12.74 12.66 -2.22 (14.92%) 600
07/08/2020 15.08 14.88 - 15.08 14.88 +0.28 (1.92%) 400
06/08/2020 14.60 14.60 - 14.60 14.60 +0.32 (2.24%) 100
05/08/2020 14.14 14.06 - 14.28 14.28 +0.68 (5.00%) 600
04/08/2020 12.00 12.00 - 13.60 13.60 +1.80 (15.25%) 11,100
03/08/2020 11.42 11.42 - 11.80 11.80 +0.46 (4.06%) 11,500
30/07/2020 10.34 10.34 - 11.34 11.34 -0.06 (0.53%) 100,000
29/07/2020 11.40 11.40 - 11.40 11.40 0.00 (0.00%) 100
28/07/2020 10.50 10.50 - 11.50 11.40 +0.94 (8.99%) 8,000
27/07/2020 10.46 10.46 - 10.46 10.46 +0.22 (2.15%) 1,200
24/07/2020 10.24 10.24 - 10.24 10.24 -0.28 (2.66%) 2,800
23/07/2020 10.52 10.52 - 10.52 10.52 0.00 (0.00%) 100
22/07/2020 10.42 10.42 - 10.52 10.52 -0.26 (2.41%) 600
21/07/2020 10.90 10.78 - 10.90 10.78 -0.44 (3.92%) 1,100
20/07/2020 11.20 11.10 - 11.40 11.22 +1.06 (10.43%) 18,800
17/07/2020 9.75 9.75 - 10.16 10.16 +1.26 (14.16%) 14,300
16/07/2020 9.20 8.90 - 9.20 8.90 +0.13 (1.48%) 1,200
Trade this stock with 3 x trading limit. Find out more.

  Be the first to like this.
 
mf Hong Kong leader Carrie Lam says COVID-19 'critical' after 100 new cases
Commuters wear face masks on a metro train in Hong Kong. The city's leader says coronavirus is
Commuters wear face masks on a metro train in Hong Kong. (photo: AFP/Anthony Wallace)
19 Jul 2020 05:13PM
(Updated: 19 Jul 2020 05:21PM)




Bookmark

HONG KONG: Hong Kong's leader said Sunday (Jul 19) that COVID-19 was spreading out of control in the city as she announced a record daily high of more than 100 cases and ordered new social distancing measures.
19/07/2020 6:16 PM
Jokers2020 why cw83..i see all cw up up like no tomorrow
19/07/2020 6:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

1986 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.540.00 
 KOTRA 3.200.00 
 UCREST 0.1350.00 
 PUC 0.2450.00 
 WILLOW 0.4750.00 
 EAH-WE 0.0150.00 
 IRIS 0.360.00 
 TOPGLOV-C79 0.470.00 
 SIMEPLT-CP 0.090.00 
 BTECH 0.540.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers