Highlights
KLSE: SUPERMX-C83 (710683)       SUPERMX-C83: CW SUPERMAX CORPORATION BERHAD (CIMB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
11.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 12.08 11.50 - 12.30 11.94 -2.20 (15.56%) 203,900
11/08/2020 14.18 14.12 - 14.18 14.14 +1.48 (11.69%) 5,200
10/08/2020 12.74 12.66 - 12.74 12.66 -2.22 (14.92%) 600
07/08/2020 15.08 14.88 - 15.08 14.88 +0.28 (1.92%) 400
06/08/2020 14.60 14.60 - 14.60 14.60 +0.32 (2.24%) 100
05/08/2020 14.14 14.06 - 14.28 14.28 +0.68 (5.00%) 600
04/08/2020 12.00 12.00 - 13.60 13.60 +1.80 (15.25%) 11,100
03/08/2020 11.42 11.42 - 11.80 11.80 +0.46 (4.06%) 11,500
30/07/2020 10.34 10.34 - 11.34 11.34 -0.06 (0.53%) 100,000
29/07/2020 11.40 11.40 - 11.40 11.40 0.00 (0.00%) 100
28/07/2020 10.50 10.50 - 11.50 11.40 +0.94 (8.99%) 8,000
27/07/2020 10.46 10.46 - 10.46 10.46 +0.22 (2.15%) 1,200
24/07/2020 10.24 10.24 - 10.24 10.24 -0.28 (2.66%) 2,800
23/07/2020 10.52 10.52 - 10.52 10.52 0.00 (0.00%) 100
22/07/2020 10.42 10.42 - 10.52 10.52 -0.26 (2.41%) 600
21/07/2020 10.90 10.78 - 10.90 10.78 -0.44 (3.92%) 1,100
20/07/2020 11.20 11.10 - 11.40 11.22 +1.06 (10.43%) 18,800
17/07/2020 9.75 9.75 - 10.16 10.16 +1.26 (14.16%) 14,300
16/07/2020 9.20 8.90 - 9.20 8.90 +0.13 (1.48%) 1,200
Trade this stock with 3 x trading limit. Find out more.

  Like Social Forum Comment
  Be the first to like this.
 
mf Hong Kong leader Carrie Lam says COVID-19 'critical' after 100 new cases
Commuters wear face masks on a metro train in Hong Kong. The city's leader says coronavirus is
Commuters wear face masks on a metro train in Hong Kong. (photo: AFP/Anthony Wallace)
19 Jul 2020 05:13PM
(Updated: 19 Jul 2020 05:21PM)




Bookmark

HONG KONG: Hong Kong's leader said Sunday (Jul 19) that COVID-19 was spreading out of control in the city as she announced a record daily high of more than 100 cases and ordered new social distancing measures.
19/07/2020 6:16 PM
Jokers2020 why cw83..i see all cw up up like no tomorrow
19/07/2020 6:22 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

0  0  0  1986 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.540.00 
 KOTRA 3.200.00 
 UCREST 0.1350.00 
 PUC 0.2450.00 
 WILLOW 0.4750.00 
 EAH-WE 0.0150.00 
 IRIS 0.360.00 
 TOPGLOV-C79 0.470.00 
 SIMEPLT-CP 0.090.00 
 BTECH 0.540.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers