Highlights
KLSE: SUPERMX-C84 (710684)       SUPERMX-C84: CW SUPERMAX CORPORATION BERHAD (MIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 3.78 0.00 - 0.00 3.78 0.00 (0.00%) 0
30/11/2020 3.78 0.00 - 0.00 3.78 0.00 (0.00%) 0
27/11/2020 3.78 0.00 - 0.00 3.78 0.00 (0.00%) 0
26/11/2020 3.66 3.66 - 3.78 3.78 +0.16 (4.42%) 76,000
25/11/2020 3.65 3.61 - 3.68 3.62 0.00 (0.00%) 784,600
24/11/2020 3.70 3.62 - 3.73 3.62 -0.05 (1.36%) 166,300
23/11/2020 3.72 3.66 - 3.78 3.67 +0.02 (0.55%) 234,000
20/11/2020 3.60 3.60 - 3.73 3.65 +0.08 (2.24%) 86,000
19/11/2020 3.57 0.00 - 0.00 3.57 0.00 (0.00%) 0
18/11/2020 3.57 3.57 - 3.57 3.57 +0.09 (2.59%) 1,200
17/11/2020 3.20 3.20 - 3.48 3.48 -0.14 (3.87%) 12,000
16/11/2020 3.79 3.60 - 3.80 3.62 -0.38 (9.50%) 132,900
13/11/2020 4.00 4.00 - 4.00 4.00 +0.01 (0.25%) 300
12/11/2020 3.99 0.00 - 0.00 3.99 0.00 (0.00%) 0
11/11/2020 4.06 3.99 - 4.06 3.99 +0.03 (0.76%) 14,000
10/11/2020 3.96 3.96 - 3.96 3.96 -0.51 (11.41%) 11,000
09/11/2020 4.47 0.00 - 0.00 4.47 0.00 (0.00%) 0
06/11/2020 4.33 4.30 - 4.47 4.47 +0.31 (7.45%) 9,900
05/11/2020 4.16 0.00 - 0.00 4.16 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

573  485  641  409 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.31-0.045 
 AT 0.195-0.015 
 LAMBO 0.04+0.005 
 ASIABIO-OR 0.02+0.005 
 HIAPTEK 0.31+0.03 
 KANGER 0.17-0.005 
 ARMADA 0.320.00 
 XOX 0.105-0.005 
 BIOHLDG-WA 0.235-0.055 
 AEM 0.185+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS