Highlights
KLSE: TOPGLOV-C65 (711365)       TOPGLOV-C65: CW TOP GLOVE CORPORATION BHD (KIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
3.12   0.00 (0.00%)  3.06 - 3.12  94,000

Recent Prices

Date Open Range Close Change Volume
02/12/2020 3.12 3.06 - 3.12 3.12 0.00 (0.00%) 94,000
01/12/2020 3.34 3.12 - 3.35 3.12 -0.19 (5.74%) 34,000
30/11/2020 3.31 0.00 - 0.00 3.31 0.00 (0.00%) 0
27/11/2020 3.31 3.31 - 3.31 3.31 +0.02 (0.61%) 1,000
26/11/2020 3.29 3.29 - 3.29 3.29 +0.04 (1.23%) 2,000
25/11/2020 3.25 0.00 - 0.00 3.25 0.00 (0.00%) 0
24/11/2020 3.25 3.25 - 3.25 3.25 -0.26 (7.41%) 200
23/11/2020 3.50 3.50 - 3.51 3.51 +0.05 (1.45%) 5,000
20/11/2020 3.36 3.36 - 3.46 3.46 +0.20 (6.13%) 2,000
19/11/2020 3.26 0.00 - 0.00 3.26 0.00 (0.00%) 0
18/11/2020 3.26 3.26 - 3.26 3.26 +0.27 (9.03%) 14,500
17/11/2020 3.09 2.94 - 3.10 2.99 -0.64 (17.63%) 12,000
16/11/2020 3.63 3.63 - 3.63 3.63 -0.08 (2.16%) 300
13/11/2020 3.71 0.00 - 0.00 3.71 0.00 (0.00%) 0
12/11/2020 3.71 0.00 - 0.00 3.71 0.00 (0.00%) 0
11/11/2020 3.76 3.69 - 3.76 3.71 0.00 (0.00%) 12,000
10/11/2020 3.79 3.67 - 3.90 3.71 -0.42 (10.17%) 63,300
09/11/2020 4.13 0.00 - 0.00 4.13 0.00 (0.00%) 0
06/11/2020 4.08 4.08 - 4.15 4.13 +0.10 (2.48%) 5,200
05/11/2020 3.91 3.91 - 4.03 4.03 -0.02 (0.49%) 10,000
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 
eky7931 Run before it is too late
27/05/2020 10:56 AM
mf LONDON (Reuters) - Britain expects to start rolling out the Pfizer Covid-19 vaccine just before Christmas if it is declared safe and effective, health minister Matt Hancock said
18/11/2020 6:31 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

573  485  641  409 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.31-0.045 
 AT 0.195-0.015 
 LAMBO 0.04+0.005 
 ASIABIO-OR 0.02+0.005 
 HIAPTEK 0.31+0.03 
 KANGER 0.17-0.005 
 ARMADA 0.320.00 
 XOX 0.105-0.005 
 BIOHLDG-WA 0.235-0.055 
 AEM 0.185+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS