Highlights
KLSE: TOPGLOV-C66 (711366)       TOPGLOV-C66: CW TOP GLOVE CORPORATION BHD (CIMB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
4.41   +0.17 (4.01%)  4.41 - 4.41  100

Recent Prices

Date Open Range Close Change Volume
24/09/2020 4.06 4.06 - 4.24 4.24 +0.31 (7.89%) 33,100
23/09/2020 4.01 3.93 - 4.01 3.93 +0.06 (1.55%) 200
22/09/2020 3.87 0.00 - 0.00 3.87 0.00 (0.00%) 0
21/09/2020 3.87 3.87 - 3.88 3.87 -0.03 (0.77%) 110,000
18/09/2020 3.62 3.62 - 3.90 3.90 +0.07 (1.83%) 10,400
17/09/2020 4.32 3.83 - 4.32 3.83 -0.30 (7.26%) 600
15/09/2020 4.18 4.13 - 4.18 4.13 -0.11 (2.59%) 200
14/09/2020 4.25 4.19 - 4.25 4.24 +0.39 (10.13%) 400
11/09/2020 3.15 3.15 - 3.85 3.85 +0.91 (30.95%) 101,200
10/09/2020 3.21 2.81 - 3.21 2.94 -0.46 (13.53%) 16,600
09/09/2020 3.41 3.40 - 3.41 3.40 -0.29 (7.86%) 200
08/09/2020 3.72 3.69 - 3.72 3.69 -0.35 (8.66%) 200
07/09/2020 3.99 3.99 - 4.04 4.04 -0.10 (2.42%) 200
04/09/2020 4.11 4.11 - 4.14 4.14 -0.02 (0.48%) 50,100
03/09/2020 4.59 4.16 - 4.61 4.16 -0.24 (5.45%) 4,700
02/09/2020 4.40 0.00 - 0.00 4.40 0.00 (0.00%) 0
01/09/2020 4.42 4.40 - 4.42 4.40 +0.08 (1.85%) 200
28/08/2020 4.32 0.00 - 0.00 4.32 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

416  207  549  1199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.185+0.015 
 KANGER 0.23-0.005 
 SAPNRG 0.105-0.005 
 PHB 0.0250.00 
 MTOUCHE 0.06-0.005 
 LAMBO 0.0350.00 
 PASUKGB 0.08+0.005 
 HLT 1.73+0.06 
 ARMADA 0.26+0.01 
 EAH 0.0250.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS