Highlights
KLSE: KOSSAN-C4 (7153C4)       KOSSAN-C4: CW KOSSAN RUBBER INDUSTRIES BERHAD (MIBB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 1.50 0.00 - 0.00 1.50 0.00 (0.00%) 0
30/11/2020 1.50 0.00 - 0.00 1.50 0.00 (0.00%) 0
27/11/2020 1.50 0.00 - 0.00 1.50 0.00 (0.00%) 0
26/11/2020 1.45 1.45 - 1.50 1.50 +0.08 (5.63%) 232,000
25/11/2020 1.40 1.39 - 1.42 1.42 -0.05 (3.40%) 101,300
24/11/2020 1.47 1.47 - 1.47 1.47 -0.05 (3.29%) 13,000
23/11/2020 1.52 1.52 - 1.52 1.52 +0.02 (1.33%) 1,000
20/11/2020 1.50 1.50 - 1.50 1.50 -0.05 (3.23%) 43,000
19/11/2020 1.55 0.00 - 0.00 1.55 0.00 (0.00%) 0
18/11/2020 1.55 0.00 - 0.00 1.55 0.00 (0.00%) 0
17/11/2020 1.55 0.00 - 0.00 1.55 0.00 (0.00%) 0
16/11/2020 1.55 1.55 - 1.55 1.55 -0.09 (5.49%) 100
13/11/2020 1.65 1.64 - 1.65 1.64 +0.04 (2.50%) 60,000
12/11/2020 1.60 1.60 - 1.60 1.60 -0.01 (0.62%) 2,500
11/11/2020 1.61 1.61 - 1.61 1.61 -0.34 (17.44%) 10,000
10/11/2020 1.95 1.95 - 1.95 1.95 -0.01 (0.51%) 100
09/11/2020 1.96 0.00 - 0.00 1.96 0.00 (0.00%) 0
06/11/2020 1.96 0.00 - 0.00 1.96 0.00 (0.00%) 0
05/11/2020 1.96 0.00 - 0.00 1.96 0.00 (0.00%) 0
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

793  394  531  415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.295+0.125 
 SAPNRG 0.12+0.005 
 BINTAI 1.14+0.295 
 TOPBLDS 0.13+0.045 
 KANGER 0.175+0.005 
 ARMADA 0.355+0.035 
 KNM 0.21+0.005 
 TRIVE 0.0150.00 
 AT 0.185-0.01 
 AGES 0.145+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS