Highlights
KLSE: JOHOTIN (7167)       JOHORE TIN BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.70   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
09/12/2019 1.74 1.69 - 1.74 1.70 -0.05 (2.86%) 585,900
06/12/2019 1.74 1.72 - 1.76 1.75 +0.01 (0.57%) 1,875,500
05/12/2019 1.72 1.68 - 1.74 1.74 +0.03 (1.75%) 1,740,900
04/12/2019 1.69 1.66 - 1.71 1.71 +0.02 (1.18%) 1,608,800
03/12/2019 1.65 1.63 - 1.71 1.70 +0.03 (1.80%) 3,946,100
02/12/2019 1.57 1.56 - 1.67 1.67 +0.10 (6.37%) 4,914,100
29/11/2019 1.52 1.50 - 1.58 1.57 +0.08 (5.37%) 2,316,200
28/11/2019 1.51 1.48 - 1.54 1.49 -0.01 (0.67%) 1,103,000
27/11/2019 1.47 1.47 - 1.50 1.50 +0.03 (2.04%) 1,853,800
26/11/2019 1.47 1.46 - 1.49 1.47 0.00 (0.00%) 533,200
25/11/2019 1.47 1.46 - 1.48 1.47 +0.01 (0.68%) 491,500
22/11/2019 1.48 1.46 - 1.49 1.46 -0.01 (0.68%) 462,400
21/11/2019 1.47 1.47 - 1.49 1.47 0.00 (0.00%) 273,400
20/11/2019 1.47 1.46 - 1.52 1.47 +0.01 (0.68%) 853,100
19/11/2019 1.53 1.46 - 1.54 1.46 -0.07 (4.58%) 927,000
18/11/2019 1.49 1.49 - 1.54 1.53 +0.02 (1.32%) 426,900
15/11/2019 1.52 1.50 - 1.54 1.51 -0.02 (1.31%) 640,700
14/11/2019 1.55 1.52 - 1.58 1.53 -0.01 (0.65%) 1,209,300
13/11/2019 1.47 1.47 - 1.55 1.54 +0.07 (4.76%) 2,393,800
12/11/2019 1.47 1.46 - 1.48 1.47 +0.01 (0.68%) 421,500
Trade this stock with 3 x trading limit. Find out more.

  13 people like this.
 
chai366 Prospect ,remain challenging due to increasing competitive , stay strong Johotin
28/11/2019 8:01 PM
kokchengkai Last period prospect they write the almost same thing , then they collect share in market
28/11/2019 8:04 PM
gemfinder Yahoo good result. Yoy n qoq oso up
28/11/2019 8:05 PM
paperplane Just buy n hold longterm. Shld be ok, unless cost control loss control
28/11/2019 10:47 PM
Happyman123 Nice 3Q result! Just see how the market will be response!
28/11/2019 11:04 PM
ramada Just wonder why people just look at Lay Hong in stead of Johotin.
28/11/2019 11:06 PM
boon1515 clown mention current quarter got shut down factory ke? I dint read this info in current QR at all. Anyone know this?
28/11/2019 11:29 PM
paperplane Why layhong not johotin? They are greedy. Slowly up, dont want, goreng up down volatile they want
29/11/2019 8:00 AM
paperplane Shutdown to upgrade very common. Its not a longrun things, not to worry
29/11/2019 8:00 AM
ZStrader this stock u always can buy low... no need to chase high... kehkeh
29/11/2019 9:32 AM
Justin328 Ok continue hold
29/11/2019 10:31 AM
Hong Jun Lee 1.6 soon
29/11/2019 11:47 AM
nellsonspicy Good qr continue to earn dividend for long term
29/11/2019 11:52 AM
chai366 Fying now , tp rm 1.6?
29/11/2019 2:53 PM
sapurakencana Dont ever set a target price,let mr market dicide the direction of the share,than market will reveal the real value of this share,this happen in Dufu,where market seldom recommendded TP,then the outcome is this counter touch 2 time above RM3 within a year even this counter being drop to RM1.45 before rebound.Dont be a speculator OK.
29/11/2019 3:15 PM
chai366 Ya, many recommended counter set the target price for them like CIMB, AIRASIA ,sunway .
29/11/2019 3:21 PM
paperplane Not bad. Good result lead to better price
29/11/2019 8:37 PM
chai366 Wow
02/12/2019 9:51 AM
Huat1 With such good performance and g be testing it all time high at 1.76 soon.
02/12/2019 10:11 AM
Hong Jun Lee 2.0 soon
02/12/2019 10:26 AM
Hong Jun Lee Up up up
02/12/2019 10:27 AM
Huat1 I prefer JOHORTIN to rise slowly... to benefit investors
02/12/2019 10:32 AM
02/12/2019 11:02 AM
clown woa 1.67 new high!
02/12/2019 5:10 PM
paperplane impressive, 1.80, 2.00, 2.50 oh.?
02/12/2019 5:19 PM
LuckyG Big fund come in buy
02/12/2019 5:23 PM
gemfinder Good
02/12/2019 7:43 PM
onlyinvestment After 2 yrs finally turn green
02/12/2019 9:07 PM
cheongyc27 a blue chip in the making. Think of F&N or Dutch Lady 10 years ago, if you missed the boat, now is the time to accumulate Johotin and keep tight and wait for it to grow,especially with such good dividend comoig.
02/12/2019 10:21 PM
sapurakencana uncle limhuat,r u still holding,,like to hear your comment!
02/12/2019 10:41 PM
Hong Jun Lee Haha gonna break 1.7 soon
03/12/2019 9:58 AM
Hong Jun Lee Gt dividen also
03/12/2019 10:11 AM
gemfinder next target rm1.80
03/12/2019 11:46 AM
BullCT Ya, where is uncle lim huat. Miss his comment ,always very positive to ask all of us “stay tune”
03/12/2019 2:29 PM
LuckyG sold partial .
03/12/2019 8:44 PM
gemfinder never sell a single share
04/12/2019 5:03 PM
LuckyG Sold a bit today
04/12/2019 7:16 PM
Happyman123 It managed to recovered from the fallen at the ending. Seems like still have some room for climbing...
04/12/2019 10:26 PM
LuckyG Agreed. But I hold too many hahaha. Got profit cash out abit.
04/12/2019 11:27 PM
Investar2862 Stock cannot continue to go up without retracement.
05/12/2019 12:56 PM
bsngpg Price(1.72) has up quite a lot comparing to few months ago but not so much if comparing to 2 year ago, still less than 50% in 2 years, dividend has been included. Long way to go. Having faith that J'Tin will surge thru 100% return someday.
05/12/2019 1:39 PM
gemfinder rm2 counter la
05/12/2019 2:17 PM
Babubilbo bare jadi ni
05/12/2019 3:28 PM
Hong Jun Lee Slow slow steady up A bit daily
Nice and recommended stock
05/12/2019 6:29 PM
paperplane Every adjustment is opportunity to buy
05/12/2019 7:12 PM
chai366 Everyday new high record
06/12/2019 9:21 AM
fujiapple Big resistant at 1.75. suggest to take profit some of ur share to secure earning..
06/12/2019 10:53 AM
gemfinder 180 soon
06/12/2019 1:10 PM
Hong Jun Lee 2.0 soon
06/12/2019 7:58 PM
Hong Jun Lee With dividen lagi
06/12/2019 7:58 PM


 

1976 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7550.00 
 KOTRA 2.000.00 
 UCREST 0.1550.00 
 PINEAPP 0.320.00 
 PUC 0.050.00 
 WILLOW 0.4950.00 
 POS-C37 0.0450.00 
 IRIS 0.1450.00 
 BTECH 0.220.00 
 3A 0.7450.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers