Highlights
KLSE: RESINTC (7232)       RESINTECH BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.545   +0.01 (1.87%)  0.53 - 0.56  1,479,800
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
27/07/2021 0.57 0.525 - 0.58 0.535 -0.03 (5.31%) 2,143,300
26/07/2021 0.585 0.56 - 0.595 0.565 -0.015 (2.59%) 1,653,000
23/07/2021 0.61 0.57 - 0.62 0.58 -0.02 (3.33%) 5,057,900
22/07/2021 0.555 0.555 - 0.62 0.60 +0.055 (10.09%) 13,993,100
21/07/2021 0.535 0.525 - 0.55 0.545 +0.02 (3.81%) 985,500
19/07/2021 0.54 0.52 - 0.55 0.525 -0.015 (2.78%) 1,253,900
16/07/2021 0.56 0.54 - 0.59 0.54 -0.005 (0.92%) 6,625,800
15/07/2021 0.505 0.505 - 0.545 0.545 +0.04 (7.92%) 2,022,200
14/07/2021 0.515 0.49 - 0.515 0.505 -0.005 (0.98%) 247,100
13/07/2021 0.505 0.485 - 0.51 0.51 0.00 (0.00%) 63,200
12/07/2021 0.51 0.49 - 0.525 0.51 -0.01 (1.92%) 602,800
09/07/2021 0.485 0.48 - 0.52 0.52 +0.035 (7.22%) 732,300
08/07/2021 0.495 0.485 - 0.52 0.485 -0.03 (5.83%) 468,100
07/07/2021 0.51 0.51 - 0.525 0.515 0.00 (0.00%) 180,600
06/07/2021 0.54 0.51 - 0.545 0.515 -0.02 (3.74%) 712,700
05/07/2021 0.505 0.505 - 0.54 0.535 +0.035 (7.00%) 1,902,500
02/07/2021 0.495 0.49 - 0.515 0.50 +0.01 (2.04%) 1,483,600
01/07/2021 0.46 0.46 - 0.49 0.49 +0.035 (7.69%) 934,100
30/06/2021 0.47 0.445 - 0.47 0.455 -0.015 (3.19%) 1,134,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  2 people like this.
 
aa1234 @BursaMaster121212 any idea about the news ?
21/06/2021 8:29 PM
Tkeng I think will go side way for now... See how.
24/06/2021 10:25 PM
Abang Mad sapu jgn x sapu boss
26/06/2021 1:52 PM
BursaMaster121212 after the healthy correction, will soon spike suddenly like 50% kind of gain
01/07/2021 11:10 PM
captain star Seems Might boom anytime ..chart not bad..low outstanding share..goodluck guys
05/07/2021 2:42 PM
UPlanet Aiyo! Why Genetec, Widetec, Hightec all skyrocket? But this Resintech no fly??? Because extra of ‘h’ at the back?
05/07/2021 2:51 PM
captain star Haha as long the theme havent done will boom anyway
05/07/2021 3:05 PM
captain star Not bad got abit movement
05/07/2021 3:05 PM
captain star Nex jetson coming
05/07/2021 4:32 PM
Tkeng Hope can test 0.61 again this week.
05/07/2021 8:23 PM
aa1234 Keep dumping down
09/07/2021 11:28 AM
RJ87 Don't keep pok pek pok pek here.

u guys keep quiet...then they will come...=D
09/07/2021 2:31 PM
aa1234 Hahahaha
09/07/2021 3:07 PM
Tkeng RJ87... Correct. Shhhhhhhhhh!
lol.
09/07/2021 8:06 PM
captain star Nex coming stock that might boom
12/07/2021 10:15 AM
Heavy987 Accumulate now
12/07/2021 12:25 PM
aa1234 still sleeping
14/07/2021 3:49 PM
Heavy987 It’s best to accumulate when stock not active
15/07/2021 10:56 AM
15/07/2021 12:22 PM
Tkeng Hmmmmm.
15/07/2021 8:35 PM
BigZakar top up more on today............tp Rm1
19/07/2021 11:07 AM
stockraider Correctloh...just buy mah!

Cheap mah!
19/07/2021 12:14 PM
Musfaz83 laii
22/07/2021 9:06 AM
The St. Goreng Shall test 0.60 soon
22/07/2021 11:06 AM
Kabali Adding moreee
22/07/2021 11:46 AM
Kabali To the moonnnn
22/07/2021 11:46 AM
Tkeng Interesting this counter... lol.
22/07/2021 11:48 AM
RJ87 took profit on my 45.5sen and 47.5 sen entry....
now thinking if I should take profit from my 52sen entry
22/07/2021 2:16 PM
Tkeng Sold 0.60... Good luck.
22/07/2021 2:37 PM
RJ87 tmr morning should bounce to 60+ sen before pulling back
22/07/2021 2:51 PM
Tkeng See what closing today. Buying volume & momentum very healthy.
22/07/2021 3:01 PM
RJ87 Today T0, still got T1-T2 before the pull back...
22/07/2021 3:09 PM
RJ87 no rush to take profit
22/07/2021 3:10 PM
RJ87 the above 100000 shares per queue at 57sen, 58sen and 60sen is interesting...

Those jiak at 60sen must be believing "breakout, chase" again....
22/07/2021 3:12 PM
RJ87 got regret selling at 60sen Tkeng? =D
22/07/2021 4:04 PM
The St. Goreng Resintec 0.61

Genetec Widetec Hightec Kobaytec Glotec Resintec

Don't tell people you invest Bursa if you never owned any tec counters in Bursa...
22/07/2021 4:05 PM
Tkeng >>>RJ87 got regret selling at 60sen Tkeng? =D
22/07/2021 4:04 PM
No la... Made several times over. Previous trade bought 9.7 @ 0.485 sold 16.7 0.585. Bought again 19.7 @ 0.53. No regrets.
Will re-enter if price attractive.
Congrats!
22/07/2021 4:10 PM
RJ87 hahaha...no strong support...drop back 58.5sen
hahahahahhah
22/07/2021 4:15 PM
Tkeng Low spread easy to move. Similar to 4758, I trade in between 0.80 to 1.55. See how.
Take some time for qr to out. Maybe ding dong for now. Cheers!
22/07/2021 4:26 PM
RJ87 todays closing alot stronger than 17 July...sold half...

If tmr can sell the other half 65sen will be good...
22/07/2021 5:00 PM
The St. Goreng solid closing 60 sen
22/07/2021 5:01 PM
Tkeng Almost 25M done 0.60. Nice candle. Might gap up tomorrow. Congrats!
22/07/2021 5:15 PM
RJ87 if it's like July 17 candle...hv to ready to queue low to catch opportunity of technical selldown...
but todays candle...see how market behave tmr morning....might trigger a mad chase...
22/07/2021 6:21 PM
newbio Good enough if able to close 0.595 today, possible breakout next week. Fundamental good also
23/07/2021 11:03 AM
Tkeng It did gap up opening 0.61... lol.
Buying momentum reduced.
See if will retrace before making attempt to break 0.615 resistance. Good luck!
23/07/2021 11:55 AM
Rickaqiu Next week explode above RM 1?

Let's see.........
23/07/2021 2:58 PM
Tkeng Hmmmm.
27/07/2021 4:22 PM
UPlanet Haha Rm1 coming soon…!
27/07/2021 6:02 PM
JenJenNg haha, cannot stand at 0.53, i think i q below 0.48....
28/07/2021 1:24 PM
Tkeng If break 0.52 then 0.505... Next 0.48. Anything can happen. Might go sideways for awhile b4 qr. Good luck!
28/07/2021 1:53 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

308  384  597  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XOX 0.040.00 
 AT 0.0650.00 
 ECOFIRS-WD 0.045+0.03 
 ARTRONIQ 0.475+0.07 
 JOHAN-WB 0.035+0.03 
 PUC 0.175-0.005 
 HSI-CIK 0.14+0.015 
 SAUDEE 0.140.00 
 HWATAI 0.93+0.155 
 KANGER 0.065-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS