Highlights
KLSE: GENTING (3182)       GENTING BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
4.80   -0.09 (1.84%)  4.80 - 4.86  4,858,000
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GENTINGC89 CALL WARRANTS 17/08/2020 30/06/2021 4.88 0.04 9:1 0.44 (9.16%) 13.333
GENTINGC91 CALL WARRANTS 10/09/2020 30/06/2021 3.58 0.185 7:1 0.075 (1.56%) 3.706
GENTING-HA PUT WARRANTS 10/09/2020 30/06/2021 3.28 0.005 7:1 0.00 (0.00%) 137.142
GENTINGC92 CALL WARRANTS 28/09/2020 27/05/2021 3.88 0.235 5:1 0.255 (5.31%) 4.085
GENTINGC93 CALL WARRANTS 29/09/2020 16/07/2021 4.00 0.25 4:1 0.20 (4.16%) 4.80
GENTINGC95 CALL WARRANTS 13/11/2020 21/05/2021 3.40 0.19 8:1 0.12 (2.50%) 3.157
GENTINGC96 CALL WARRANTS 18/12/2020 08/11/2021 5.00 0.19 5 : 1 1.15 (23.95%) 5.052
GENTINGC97 CALL WARRANTS 13/01/2021 30/07/2021 5.00 0.045 5 : 1 0.425 (8.85%) 21.333
GENTINGC98 CALL WARRANTS 21/01/2021 30/11/2021 4.75 0.125 7:1 0.825 (17.18%) 5.485
GENTING-HB PUT WARRANTS 21/01/2021 30/11/2021 3.98 0.06 7:1 0.00 (0.00%) 11.428
GENTINGC99 CALL WARRANTS 25/01/2021 14/10/2021 4.60 0.08 9:1 0.52 (10.83%) 6.666
GENTINGC1A CALL WARRANTS 03/02/2021 27/10/2021 4.65 0.14 6:1 0.69 (14.37%) 5.714
GENTINGC1B CALL WARRANTS 11/03/2021 08/10/2021 5.50 0.105 6:1 1.33 (27.70%) 7.619
GENTINGC1C CALL WARRANTS 25/03/2021 10/12/2021 6.48 0.065 7.5:1 2.167 (45.14%) 9.846
GENTINGC1D CALL WARRANTS 08/04/2021 28/02/2022 5.38 0.09 8:1 1.30 (27.08%) 6.666
GENTING-HC PUT WARRANTS 08/04/2021 28/02/2022 4.78 0.15 8:1 1.18 (24.58%) 4.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GENTING-CM Call Warrants 09/12/2008 03/06/2010 4.45 10:1
GENTING-CN Call Warrants 22/01/2009 19/07/2010 3.80 4 : 1
GENTING-CO Call Warrants 26/02/2009 19/02/2010 3.50 10:1
GENTING-CS Call Warrants 18/01/2010 14/01/2011 6.60 10:1
GENTING-CT Call Warrants 25/02/2010 25/02/2011 6.30 8 : 1
GENTING-JA CBLC 16/07/2010 15/04/2011 5.80 10 : 1
GENTING-CU Call Warrants 30/09/2010 27/09/2011 10.00 10:1
GENTING-CV Call Warrants 05/10/2010 04/10/2011 9.80 12 : 1
GENTING-CW Call Warrants 09/12/2010 05/08/2011 9.80 12:1
GENTING-CX Call Warrants 05/01/2011 08/12/2011 10.78 15:1
GENTING-CY Call Warrants 21/01/2011 18/01/2012 11.00 12:1
GENTING-CZ Call Warrants 18/03/2011 30/03/2012 10.88 12 : 1
GENTING-JB CBLC 19/05/2011 31/01/2012 9.40 16 : 1
GENTING-C1 Call Warrants 08/07/2011 07/05/2012 10.80 14:1
GENTING-C2 Call Warrants 28/09/2011 26/09/2012 9.50 10:1
GENTING-C3 Call Warrants 28/09/2011 26/09/2012 10.00 10:1
GENTING-C4 Call Warrants 11/11/2011 30/11/2012 9.80 15 : 1
GENTING-C5 Call Warrants 05/01/2012 08/08/2012 10.68 10:1
GENTING-C6 Call Warrants 23/03/2012 22/03/2013 10.60 12:1
GENTING-C7 Call Warrants 11/05/2012 31/05/2013 10.50 12 : 1
GENTING-C8 Call Warrants 10/08/2012 30/08/2013 8.88 12 : 1
GENTING-C9 Call Warrants 03/10/2012 30/09/2013 8.85 12:1
GENTINGC10 Call Warrants 29/10/2012 26/08/2013 8.80 8:1
GENTINGC11 Call Warrants 26/12/2012 31/12/2013 8.876 7.7186 : 1
GENTINGC12 Call Warrants 31/05/2013 30/05/2014 10.131 7.7186 : 1
GENTINGC13 Call Warrants 12/09/2013 18/07/2014 9.60 8:1
GENTINGC14 Call Warrants 01/10/2013 30/06/2014 10.131 12:1
GENTING-WA Warrants 23/12/2013 18/12/2018 7.96 1 warrant :1 ordinary share
GENTINGC15 Call Warrants 16/01/2014 28/01/2015 10.18
GENTINGC16 Call Warrants 25/02/2014 23/02/2015 10.00 10:1
GENTINGC17 Call Warrants 14/04/2014 30/04/2015 9.80 8 : 1
GENTINGC18 Call Warrants 12/08/2014 27/02/2015 9.80 4:1
GENTINGC19 Call Warrants 20/10/2014 31/07/2015 9.50 8:1
GENTINGC20 Call Warrants 13/11/2014 27/11/2015 0.01 58:1
GENTINGC21 Call Warrants 18/12/2014 01/07/2015 9.40 3.5:1
GENTINGC22 Call Warrants 13/03/2015 31/03/2016 8.60 10 : 1
GENTINGC23 CALL WARRANTS 05/06/2015 30/12/2015 8.88 4.5:1
GENTINGC24 CALL WARRANTS 07/09/2015 08/06/2016 8.00 8:1
GENTINGC25 CALL WARRANTS 17/09/2015 18/07/2016 7.00 5 : 1
GENTINGC26 CALL WARRANTS 23/09/2015 31/03/2016 8.00 4.5 : 1
GENTINGC27 CALL WARRANTS 13/11/2015 31/05/2016 7.40 5 : 1
GENTINGC28 CALL WARRANTS 25/02/2016 23/11/2016 7.80 12:1
GENTINGC29 CALL WARRANTS 21/03/2016 30/11/2016 9.30 8.5:1
GENTINGC30 CALL WARRANTS 19/05/2016 17/02/2017 8.50 8 : 1
GENTINGC31 CALL WARRANTS 02/06/2016 31/03/2017 8.30 8 : 1
GENTINGC32 CALL WARRANTS 10/06/2016 30/12/2016 8.30 3.5:1
GENTINGC33 CALL WARRANTS 29/09/2016 31/03/2017 7.90 3.5:1
GENTINGC34 CALL WARRANTS 12/10/2016 10/07/2017 8.20 12:1
GENTINGC35 CALL WARRANTS 03/11/2016 30/06/2017 8.00 8 : 1
GENTINGC36 CALL WARRANTS 03/11/2016 30/06/2017 8.45 9 : 1
GENTINGC37 CALL WARRANTS 15/12/2016 16/08/2017 8.30 6:1
GENTINGC38 CALL WARRANTS 21/12/2016 31/10/2017 7.88 10:1
GENTINGC39 CALL WARRANTS 21/12/2016 31/10/2017 8.08 10:1
GENTINGC40 CALL WARRANTS 21/12/2016 31/10/2017 8.38 10:1
GENTINGC41 CALL WARRANTS 15/02/2017 30/08/2017 8.50 5:1
GENTINGC42 CALL WARRANTS 17/03/2017 29/12/2017 9.50 6 : 1
GENTINGC43 CALL WARRANTS 10/04/2017 16/10/2017 9.80 8:1
GENTINGC44 CALL WARRANTS 25/04/2017 31/10/2017 10.30 4.5:1
GENTINGC45 CALL WARRANTS 26/04/2017 24/11/2017 9.80 9 : 1
GENTINGC46 CALL WARRANTS 26/10/2017 31/07/2018 9.85 5 : 1
GENTINGC47 CALL WARRANTS 30/10/2017 31/07/2018 9.99 7:1
GENTINGC48 CALL WARRANTS 20/11/2017 25/09/2018 9.80 8:1
GENTINGC49 CALL WARRANTS 07/12/2017 11/06/2018 10.00 5 : 1
GENTINGC50 CALL WARRANTS 07/05/2018 21/12/2018 9.00 7.5:1
GENTINGC51 CALL WARRANTS 21/06/2018 29/03/2019 9.00 5:1
GENTINGC52 CALL WARRANTS 13/07/2018 16/01/2019 8.40 7:1
GENTINGC53 CALL WARRANTS 19/07/2018 28/02/2019 9.50 8:1
GENTINGC54 CALL WARRANTS 31/07/2018 18/02/2019 9.60 7 : 1
GENTINGC55 CALL WARRANTS 02/10/2018 24/04/2019 8.60 7:1
GENTINGC56 CALL WARRANTS 15/10/2018 28/06/2019 8.80 7:1
GENTINGC57 CALL WARRANTS 07/11/2018 28/06/2019 7.70 5:1
GENTINGC58 CALL WARRANTS 13/11/2018 30/09/2019 7.25 7 : 1
GENTINGC59 CALL WARRANTS 26/11/2018 25/06/2019 7.20 6:1
GENTINGC62 CALL WARRANTS 11/12/2018 28/06/2019 7.00 4.8:1
GENTINGC60 CALL WARRANTS 11/12/2018 28/06/2019 7.18 5.5 : 1
GENTINGC61 CALL WARRANTS 13/12/2018 13/06/2019 6.60 7:1
GENTINGC63 CALL WARRANTS 18/02/2019 30/08/2019 6.88 8:1
GENTINGC64 CALL WARRANTS 27/02/2019 30/09/2019 8.88 6 : 1
GENTINGC66 CALL WARRANTS 18/04/2019 28/02/2020 6.80 8:1
GENTINGC65 CALL WARRANTS 19/04/2019 04/11/2019 7.88 2 : 1
GENTINGC67 CALL WARRANTS 26/04/2019 31/10/2019 7.35 4.3:1
GENTINGC68 CALL WARRANTS 29/05/2019 29/11/2019 6.60 5:1
GENTINGC69 CALL WARRANTS 24/06/2019 23/01/2020 7.60 7:1
GENTINGC70 CALL WARRANTS 25/06/2019 30/04/2020 6.552 7 : 1
GENTINGC71 CALL WARRANTS 27/06/2019 31/01/2020 6.88 6 : 1
GENTINGC72 CALL WARRANTS 24/07/2019 14/02/2020 6.68 6:1
GENTINGC73 CALL WARRANTS 22/08/2019 31/03/2020 6.728 4.3:1
GENTINGC74 CALL WARRANTS 26/08/2019 31/03/2020 6.356 5:1
GENTINGC75 CALL WARRANTS 30/08/2019 15/05/2020 6.161 6:1
GENTINGC76 CALL WARRANTS 11/09/2019 28/08/2020 5.946 8:1
GENTINGC77 CALL WARRANTS 12/09/2019 27/04/2020 6.161 6:1
GENTINGC78 CALL WARRANTS 03/10/2019 30/07/2020 5.623 5 : 1
GENTINGC79 CALL WARRANTS 18/10/2019 07/09/2020 6.845 5 : 1
GENTINGC80 CALL WARRANTS 15/01/2020 17/07/2020 6.552 4:1
GENTINGC81 CALL WARRANTS 05/02/2020 30/11/2020 6.161 6 : 1
GENTINGC82 CALL WARRANTS 20/02/2020 30/11/2020 5.379 5:1
GENTINGC83 CALL WARRANTS 24/02/2020 09/10/2020 5.75 4:1
GENTINGC84 CALL WARRANTS 27/04/2020 24/12/2020 4.30 5.5:1
GENTINGC85 CALL WARRANTS 05/05/2020 13/11/2020 5.18 3.3:1
GENTINGC86 CALL WARRANTS 15/05/2020 22/01/2021 4.60 7:1
GENTINGC87 CALL WARRANTS 29/05/2020 26/04/2021 4.50 5 : 1
GENTINGC88 CALL WARRANTS 04/06/2020 31/12/2020 4.55 4 : 1
GENTINGC90 CALL WARRANTS 25/08/2020 31/03/2021 3.80 3 : 1
GENTINGC94 CALL WARRANTS 21/10/2020 30/04/2021 3.15 3 : 1
Trade this stock with 3 x trading limit. Find out more.

  29 people like this.
 
newbie2019 done! 1 shy now hehehe
11/05/2021 9:53 AM
Stocksafeplayer https://www.reuters.com/world/europe/eu-executive-recommends-opening-europe-foreign-travellers-2021-05-03/

June is the month to watch guys!!
11/05/2021 10:02 AM
GloveBurnHand This Time is last chance to ALL IN recover stock.
After MCO3.0 reopen travel time to FLY
6.5

World covid cases 607,573
without india -320k
world covid cases is drop to 280k only

USA DROP TO 20k ++
This is what we can see Vaccine success.
Dow jones break new high 35.000

now is Recovery stock theme
11/05/2021 10:04 AM
Stocksafeplayer Hahaha......Let’s support coconut biz this Mco3...cooling drink....good good
11/05/2021 10:04 AM
Stocksafeplayer Yes....only glove flies so kanchong here....weekends also wanna spam here...

We Genting comrades.....Relax and watching according to own’s personal strategies.... Half year 2021 aldy ending....wait another year till June2022 for 8.0?

365 days for 4.8 to 8.0? WORTH WAITING man!! Huat ahh!!!
11/05/2021 10:11 AM
Maxam Come on genting warriors... Burn the shorties
11/05/2021 10:20 AM
Stocksafeplayer @GloveBurnHand....Thanks for sharing the latest info.

Got panic sellers this time (despite expected good news on RWLV and great news from US n UK)....Cos many in Msia so worried MCO3 would fail like previous MCOs....

Hold or buy more means higher risks lor.... Higher risks could lead to higher returns or higher losses.... Genting or Gloves? Gloves or Toilet paper? Haha

Sell means no more risks....provided no regrets lor...
11/05/2021 10:20 AM
MoneyMakers Expected weakness but warriors holding strong..feels like whole day stuck 4.81-4.82 boring range haha
11/05/2021 10:42 AM
GloveBurnHand Finish MCO and next month Las vegas opening
FLY 6.5
11/05/2021 10:44 AM
Stocksafeplayer 6.5 is possible :)
11/05/2021 10:45 AM
Stockisnotfun ya is expected because the banker don't want to push further due to no momentum spike to push again. At here we only can support the price and get the dividend. The up is a bonus from now. Anyway the current price is still consider safe due to still below precovid level.
11/05/2021 10:56 AM
sharewiz118 It's MCO for entire country but fundamental remain strong, after MCO lifted certainly price shall be uptrend
11/05/2021 11:14 AM
GloveBurnHand only Otak udang will scared now , When
MCO finish Genting Fly 6.5 they just regret and
come back
11/05/2021 11:16 AM
GloveBurnHand las vegas casino & london casino is open soon
They is successfully Stop the covid cases.
11/05/2021 11:20 AM
Sharefisher Never say never in share market... I will wait below 4. 80 to top up.... No chance also never mind.
11/05/2021 11:24 AM
Stocksafeplayer That’s true @GloveBurnHand.....

Very high covid cases + Fast n Furious Vaccinations = Faster Herd immunity......for US, UK and Europe
11/05/2021 11:24 AM
Stocksafeplayer Malaysia Boleh land....No worries la.... Still have hope....Just be patient lor...
11/05/2021 11:26 AM
Stocksafeplayer We Genting’s shareholders here (aldy in the money cos lower average prices)......Only waiting for the days to see greens....waiting for meteors to strike....haha

So much better than waiting for FD’s miserable interests after one year....
11/05/2021 11:31 AM
Stocksafeplayer Good luck @Sharefisher :)
11/05/2021 11:32 AM
Stocksafeplayer Msian n Sg govts super nice....Vaccinations voluntary.

Should make it mandatory for those healthy people to get vaccinated ...haha
11/05/2021 11:39 AM
sharewiz118 G3182 share investors certainly shall hold with confident
11/05/2021 11:41 AM
Stocksafeplayer Otherwise.... we keep having MCOs whenever there’s sudden surge in infections....

We should learn to live with covid cos it’s endemic aldy..Vaccinations and good hygiene are key factors.

Since cannot force people to have good hygiene. Makes sense to ‘force’ healthy people to be Vaccinated la...
11/05/2021 11:42 AM
Stocksafeplayer Genting comrades very sentimental warriors.....We can wait through all 4 seasons....winter, spring, summer, autumn just to see our beloved Genting dragon appears again...
11/05/2021 11:49 AM
glovefinish With nationwide MCO Genting stocks price only drops by few cents. It has strong support around $4.80. It seems even nationwide MCO doesn't have much negative effects on its stock price movement bcoz most of the holders including funds and retailers are ignoring its current situation and looking forward for its recovery in future. It is less possibilty to further down.
11/05/2021 11:58 AM
GloveBurnHand 6.5 coming soon
11/05/2021 12:07 PM
Stocksafeplayer As long as the casinos in Genting Highlands are Open, Confirm got business la....

Only prawn heads n coconuts think GenM has no casino income during MCO, RMCO...Hahaha I won’t tell how come GenM got income from casinos....

If very few visitors, only Non-gambling biz affected eg hotels, FnB, cable cars etc
11/05/2021 12:18 PM
Stocksafeplayer Wahai otak udang dan otak kelapa glove flies yang stupxd,

Genting Highlands’ Casinos already Opened since evening of 16th Feb 2021 .....Heng Ahh!! Ong Ahh!! Huat Ahh!!
11/05/2021 12:28 PM
Hemsley Waiting at 4.80....
11/05/2021 12:29 PM
GloveBurnHand Later i will in 2000 lots
11/05/2021 12:36 PM
GloveBurnHand Las vegas Opening many Foreign Shark will come in ,
6.5 is coming soon
11/05/2021 12:38 PM
stkoay Not much reaction...and all the SUPER IDI*TS disappeared, no more kok to talk.....LOL.
11/05/2021 12:40 PM
Stocksafeplayer local sharks possible ....public mutual funds? insurance companies? sovereign funds?
11/05/2021 12:41 PM
brian3381 no need to target genting la. u less wory about genting la. genting oredi swim thru many bad news... topglov? usa ban saje, terus kelam kabut down like mh17
11/05/2021 12:42 PM
SHQuah https://www.thestar.com.my/business/business-news/2021/05/11/second-half-hopes-for-genting
11/05/2021 12:53 PM
Stocksafeplayer that’s y prawn heads like biligate, quek quack, maxsuper, shareinvestor88, BillC, many more are only paid 25 sen per post....

Pay peanuts, get Monkeys la... Hahahahahaha
11/05/2021 12:57 PM
QuekLengChin88 "that’s y prawn heads like biligate, quek quack, maxsuper, shareinvestor88, BillC, many more are only paid 25 sen per post...."

>> Liar brainless SSP when did QuekLengChin88 ever said anything negative about GentB? Check my history. Stop lying here. Offend me some more you will regret.
11/05/2021 1:12 PM
Stocksafeplayer Go and eat your peanuts, monyet Quek Quack Quack
11/05/2021 1:15 PM
Stocksafeplayer Haha...If glove ban by Vietnam, ok la...Vietnam Dong mah.

But Ban by USA....Wa piang leh.... Super jialat...US Dollars!!!

Ban by USA doesn’t affect Revenue reported in Ringgit? Biggest joke of the decade....Hahaha
11/05/2021 1:18 PM
Stocksafeplayer Easier to borrow from father or mother and even government during covid pandemic....

Easy to borrow hundreds of millions in US Dollars equivalent from Top Global Banks during covid pandemic???

Genting successfully borrowed :)
11/05/2021 1:18 PM
QuekLengChin88 Liar SSP ate sh*t for lunch now talking sh*t. When did QLC88 ever said nasty things about GentB? Low end liar SSP
11/05/2021 1:25 PM
Stocksafeplayer Regret? Post clearly la why I would regret...brainless quek quack...if you dare....haha
11/05/2021 1:25 PM
Stocksafeplayer Easier to borrow from father or mother and even government during covid pandemic....

Easy to borrow hundreds of millions in US Dollars equivalent from Top Global Banks during covid pandemic???

Genting successfully borrowed :)
11/05/2021 1:27 PM
Stocksafeplayer notice quek quack sounds like orang ootan? Hahahaha
11/05/2021 1:27 PM
Stocksafeplayer Coward quek....if you dare.... post la why I will regret? I am waiting :)
11/05/2021 1:29 PM
QuekLengChin88 "Regret? Post clearly la why I would regret...brainless quek quack...if you dare....haha"

>>> You think hiding behind the screen can hurl insults anyone as and when you want? OK!
11/05/2021 1:30 PM
Stocksafeplayer Having my bento now....quek can eat sh*t for lunch since he like sh*t soo much
11/05/2021 1:30 PM
emsvsi Genting-backed biotech firm to get new investor

Tristan Dielenberg / theedgemarkets.com
May 11, 2021 12:43 pm +08

KUALA LUMPUR (May 11): Genting Bhd’s biotechnology arm Celularity Inc said US-listed software company Palantir Technologies Inc will make an investment in Celularity under the planned Celularity-Palantir multi-year strategic partnership to leverage the unique combined strengths of Palantir’s Foundry platform with Celularity’s deep dataset to accelerate and advance cellular therapies.
--
"Palantir’s investment, together with the previously announced PIPE (private investment in public equity) investment being made in conjunction with the GX-Celularity business combination, will bring over US$100 million (about RM412 million) in new funding to Celularity upon closing of the business combination,” Celularity said in a statement on Wednesday (May 5).

Note: Palantir Technologies is a leading technology firm specialising in analytics / AI
11/05/2021 1:30 PM
Stocksafeplayer Thanks for sharing @emsvsi :) Great news!
11/05/2021 1:47 PM
Stockisnotfun Oh palantir. Haha but now palantir company stock price drop until mother also can't recognise. Anyway is good news
11/05/2021 2:40 PM
Stocksafeplayer Haha.... diversify into Cellularity....means maybe got new revenue opportunity hope
11/05/2021 2:52 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

231  619  612  1029 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.07-0.01 
 PHB 0.020.00 
 FINTEC 0.04-0.005 
 AT 0.090.00 
 TANCO 0.135+0.005 
 SEALINK 0.285+0.04 
 KGROUP 0.0350.00 
 KTG 0.195-0.01 
 ARMADA 0.425-0.025 
 UCREST 0.295-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS