Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.86   -0.01 (0.35%)  2.84 - 2.87  1,335,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
GCB-WB Warrants 12/11/2019 04/11/2022 1.65 1.24 1:1 0.03 (1.04%) 2.306
GCB-CR CALL WARRANTS 30/04/2020 22/03/2021 2.38 0.35 4 : 1 0.92 (32.16%) 2.042
GCB-CS CALL WARRANTS 15/05/2020 22/01/2021 2.70 0.07 5:1 0.19 (6.64%) 8.171
GCB-CT CALL WARRANTS 07/07/2020 31/05/2021 3.20 0.13 4 : 1 0.86 (30.06%) 5.50
GCB-CU CALL WARRANTS 06/08/2020 31/03/2021 3.08 0.075 5:1 0.595 (20.80%) 7.626
GCB-CV CALL WARRANTS 14/09/2020 27/05/2021 4.00 0.045 5:1 1.365 (47.72%) 12.711
GCB-CW CALL WARRANTS 07/10/2020 28/06/2021 3.80 0.05 7:1 1.29 (45.10%) 8.171

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
GCB-CA CALL WARRANTS 15/01/2019 30/08/2019 2.80 4:1
GCB-CB CALL WARRANTS 01/03/2019 23/10/2019 3.65 4.5:1
GCB-CC CALL WARRANTS 08/03/2019 29/11/2019 1.85 5:1
GCB-CD CALL WARRANTS 19/03/2019 30/09/2019 4.50 4.5:1
GCB-CE CALL WARRANTS 22/03/2019 07/10/2019 4.18 4 : 1
GCB-CF CALL WARRANTS 12/04/2019 14/10/2019 3.50 4:1
GCB-CG CALL WARRANTS 30/08/2019 15/05/2020 1.955 5:1
GCB-CH CALL WARRANTS 13/09/2019 31/03/2020 2.19 4.70:1
GCB-CI CALL WARRANTS 25/09/2019 13/04/2020 1.955 2.5 : 1
GCB-CJ CALL WARRANTS 09/10/2019 22/05/2020 2.05 5:1
GCB-CK CALL WARRANTS 06/11/2019 28/07/2020 2.527 5:1
GCB-CL CALL WARRANTS 21/11/2019 12/10/2020 2.48 2.5 : 1
GCB-CM CALL WARRANTS 03/12/2019 19/06/2020 3.80 3.5:1
GCB-CN CALL WARRANTS 18/12/2019 30/07/2020 2.68 5:1
GCB-CO CALL WARRANTS 09/01/2020 24/09/2020 3.50 3.8:1
GCB-CP CALL WARRANTS 21/01/2020 30/11/2020 2.98 3.5 : 1
GCB-CQ CALL WARRANTS 03/02/2020 14/08/2020 3.10 3.7:1
Analyze this stock with MQ Trader system

  9 people like this.
 
apolloang cheating,scam lah happen here
08/09/2020 11:52 AM
sprite_888 yalo, really scam. if you told me share market no one manipulating i really wont believe lo.. hahahaha
08/09/2020 11:55 AM
apolloang limit down put sellers,key in buy kena cancel,but suddenly done 2.46 bursa insider people got is it?
08/09/2020 11:57 AM
sprite_888 tak payah tanya sudah tau ada hantu la.. bulan 7 la.. wahahaha..
hantu garang ni semua dia seorang saja yang makan.. :D
08/09/2020 12:01 PM
apolloang bukan hantu tapi penipu….con and scam in bursa. bursa please disclose who bought the 2.46
08/09/2020 12:03 PM
Ooi Cheng Kee key in 2.7 also kena cancel.
08/09/2020 12:05 PM
wsthong123 report report lol
08/09/2020 12:08 PM
apolloang limit up like kwantas that day also cannot get,ipo also good one cannot get.all insider people get only.all crooks inside
08/09/2020 12:08 PM
xuxu hehe i believe apolloang, only sharks can get cheap
08/09/2020 12:09 PM
apolloang u key in never can get.only bad one u can get
08/09/2020 12:10 PM
remomama94 Itu security commission malaysia ada kerja ke xde?
08/09/2020 12:23 PM
gemfinder all tipu. y key in canot gtet
08/09/2020 12:24 PM
Booyeah https://jawplace.com/how-to-earn-rm9875-in-5-mins-with-gcb/
08/09/2020 4:44 PM
remomama94 Any1 managed to buy gcb warrant during halted season of its mother share?
08/09/2020 5:08 PM
TheTruthHurt Shark bet againts market. Then profit when they sell down. Later buy cheap then rebound. Haihh... Circle never ends.
10/09/2020 2:57 PM
Collin Soo Bullish engulfing.. good
12/09/2020 5:30 PM
SelfMadeMillionaire Post removed. Why?
18/09/2020 1:35 PM
longranger besides glove, hardly found a business not much affected by covig. gcb is one of the very few. just keep for long term.
19/09/2020 8:29 AM
enning22 https://klse.i3investor.com/blogs/AmInvestResearch/2020-09-29-story-h1514360747-Guan_Chong_Planning_A_New_Melting_Facility_In_The_UK.jsp
29/09/2020 3:53 PM
Dakewlest Thinking of buying but pe is high
01/10/2020 10:01 AM
Collin Soo It is among the lowest PE stock for consume counters in Bursa
04/10/2020 5:05 PM
CoolJay downtrend nowadays?
14/10/2020 2:57 PM
TheTruthHurt What's up with the downtrend? All dump to wear glove?
14/10/2020 3:47 PM
splendidkiller I think its mostly due to the exercise of warrant recently.
15/10/2020 11:40 AM
gemfinder Y always exercise of warant? Until when only finsih?
16/10/2020 11:42 PM
Wen 温 GCB probably doing the final shakeout before continue its journey upwards.
18/10/2020 6:41 PM
CoolJay haiz... my warrant at 1.73 .. now edi 1.38 .... gg die me
19/10/2020 9:45 AM
splendidkiller someone is keep selling in the market! Selling pressure very high since last week...
19/10/2020 10:05 AM
TheTruthHurt Question is, who knows when this warrant exercise will end?
19/10/2020 12:41 PM
mobidick go check macquarie how much volume of the closest expiring warrant then compare how many days downtrend volume if not equal means still got more. But even this method it still dont take into account of mother share selldown so, can only speculate.
19/10/2020 3:19 PM
CoolJay lost 20% dy in it :(
20/10/2020 12:38 PM
longranger this is a long term game. you will see the power of GCB in next coming bull cycle. i m targetting 8x in next 9years.
21/10/2020 8:58 PM
Stevecheahsw GCB WB excesize to mother up to date 21-10-20 already up to 16.96%

Total Value of conversion Rm 44,038,242.10

(WB expired 4-11-2022)
22/10/2020 1:08 PM
BostonMaxwell OMG. MAN UNBELIEVABLE
22/10/2020 4:53 PM
mrmeow Downtrendline broken, time to get in, yesterday's volume is from fund
23/10/2020 11:05 AM
CoolJay Wah.. drop below 3... die
28/10/2020 9:57 AM
CK take profit 1st
28/10/2020 4:02 PM
CoolJay my warrant down 30% dy lol
28/10/2020 5:14 PM
mrmeow Last try on this support
30/10/2020 12:50 PM
CoolJay My warrant from 1.734 drop until now... haiz
01/11/2020 8:02 PM
kl_guy too bullish . someone try stop gcb from going up but can't stop it.
12/11/2020 4:45 PM
Collin Soo QR will be announced next week
14/11/2020 5:09 PM
longranger last qtr result was 24Aug. coming result could be last week of the mth?
15/11/2020 2:20 PM
jerebubu what a great day!
who let the bull out?!
17/11/2020 4:49 PM
gemfinder Result out la
23/11/2020 9:56 PM
SelfMadeMillionaire Will budget 2021 pass? Tengku Razaleigh and a few BN MPs refuses to support the budget, if Budget fails, market will crash? Buy now or sell? How? If budget fails, parliament dissolve? market crash?
25/11/2020 1:21 AM
night_shadow why drop so much last 2 days? good time to enter this counter?
25/11/2020 3:17 PM
Bigbull99 Don't worry should be fine. This is a value stock, unfortunately you just have to hold longer, maybe a year to see the demand come up again.
25/11/2020 3:48 PM
longranger for long range. not short haul
25/11/2020 10:05 PM
chanph Next week, hahha
04/12/2020 10:30 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS