Highlights
KLSE: DAYANG (5141)       DAYANG ENTERPRISE HOLDINGS BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.805   -0.03 (3.59%)  0.805 - 0.835  2,791,700
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
DAYANG-CX CALL WARRANTS 08/10/2019 30/10/2020 1.599 0.005 3:1 0.809 (100.49%) 53.666
DAYANG-CY CALL WARRANTS 08/10/2019 30/10/2020 1.789 0.005 3:1 0.999 (124.09%) 53.666
DAYANG-C5 CALL WARRANTS 14/01/2020 07/12/2020 2.20 0.005 4 : 1 1.415 (175.77%) 40.25
DAYANG-C6 CALL WARRANTS 27/02/2020 06/11/2020 3.25 0.005 5:1 2.47 (306.83%) 32.20
DAYANG-C7 CALL WARRANTS 27/02/2020 18/12/2020 3.10 0.01 5.5:1 2.35 (291.92%) 14.636
DAYANG-C8 CALL WARRANTS 27/02/2020 22/01/2021 3.00 0.005 4 : 1 2.215 (275.15%) 40.25
DAYANG-C9 CALL WARRANTS 10/07/2020 29/03/2021 1.60 0.02 4:1 0.875 (108.69%) 10.062
DAYANG-C10 CALL WARRANTS 10/07/2020 27/04/2021 1.40 0.025 4.5:1 0.707 (87.82%) 7.155
DAYANG-C11 CALL WARRANTS 24/07/2020 28/06/2021 1.38 0.03 5 : 1 0.725 (90.06%) 5.366
DAYANG-C12 CALL WARRANTS 06/08/2020 31/03/2021 1.38 0.03 4:1 0.695 (86.33%) 6.708

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
DAYANG-CA Call Warrants 12/05/2011 18/04/2012 1.98 4:1
DAYANG-CB Call Warrants 02/05/2012 31/03/2013 1.94 4:1
DAYANG-CC Call Warrants 11/05/2012 12/11/2012 2.00 2:1
DAYANG-CD Call Warrants 28/11/2012 29/11/2013 2.20 2 : 1
DAYANG-CE Call Warrants 11/04/2013 30/04/2014 1.80 2 : 1
DAYANG-CF Call Warrants 22/04/2013 22/04/2014 2.12 3.3333
DAYANG-CG Call Warrants 20/06/2013 18/03/2014 3.667 4:1
DAYANG-CH Call Warrants 23/07/2013 22/07/2014 3.333 4:1
DAYANG-CI Call Warrants 19/08/2013 29/08/2014 3.333 3.33 : 1
DAYANG-CJ Call Warrants 28/08/2013 28/08/2014 3.52 6.6667 : 1
DAYANG-CK Call Warrants 30/04/2014 28/04/2015 3.58 8:1
DAYANG-CL Call Warrants 06/06/2014 04/06/2015 3.60 5:1
DAYANG-CM Call Warrants 08/07/2014 07/05/2015 3.50 6:1
DAYANG-CN Call Warrants 19/08/2014 28/08/2015 3.88 6:1
DAYANG-CO Call Warrants 11/09/2014 30/09/2015 3.30 5 : 1
DAYANG-CP Call Warrants 30/10/2014 28/10/2015 3.08 5:1
DAYANG-CR Call Warrants 11/02/2015 12/10/2015 2.70 3:1
DAYANG-CQ Call Warrants 11/02/2015 09/12/2015 2.80 3:1
DAYANG-CS CALL WARRANTS 30/04/2015 29/02/2016 2.80 3:1
DAYANG-CT CALL WARRANTS 06/11/2015 28/11/2016 1.58 4:1
DAYANG-CU CALL WARRANTS 06/11/2015 28/11/2016 1.68 3.5:1
DAYANG-CV CALL WARRANTS 06/11/2015 28/11/2016 1.78 3.5:1
DAYANG-CW CALL WARRANTS 10/12/2015 07/10/2016 1.50 2.5:1
DAYANG-CZ CALL WARRANTS 09/10/2019 22/05/2020 1.713 3:1
DAYANG-C1 CALL WARRANTS 18/10/2019 07/09/2020 1.903 4 : 1
DAYANG-C2 CALL WARRANTS 07/11/2019 15/05/2020 2.189 2.7:1
DAYANG-C3 CALL WARRANTS 10/12/2019 30/07/2020 2.28 4:1
DAYANG-C4 CALL WARRANTS 13/12/2019 26/08/2020 2.35 5:1
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  27 people like this.
 
joyvest If you dont want to die young ,you 'd better take a break and return afresh.....
21/10/2020 7:32 AM
joyvest remember about 1.5 years ago when the sleeping lion suddenly woke up from 80++ cent to reach 200 cents++++ .......history will repeat by itself? It remains to be seen.....meanwhile,be a glove goer....
21/10/2020 7:36 AM
JoshuaMS7 after us election i feel can get 0.500! still got 12 days to counting down! haha :)
21/10/2020 11:20 AM
Alfonso everyday red only? oil price not every red also lah. wake up please
21/10/2020 11:33 AM
joyvest yeap, wake up ..... be a glove goer in the glove fiasco and carnival
21/10/2020 1:27 PM
joyvest dont get bogged down with it ...........
21/10/2020 1:28 PM
Alfonso Dayang Glovecine, please do something!
21/10/2020 1:29 PM
NESARAJAH1 What happened. Divine help is here.Still got hope. UP now
21/10/2020 3:32 PM
Baby Shark Engine start d ?
21/10/2020 3:35 PM
Alfonso got engine but seems like dun wan to start.
21/10/2020 3:36 PM
Baby Shark Buy cheap not so takut..down further will add
21/10/2020 3:38 PM
Selina888 Sinking cruiser............every week down..........no investors, no punters......boring counter......all the hip already hopped away.
21/10/2020 3:40 PM
Alfonso left with tons of disappointed....
21/10/2020 3:41 PM
Baby Shark Selina888 Sinking cruiser............every week down..........no investors, no punters......boring counter......all the hip already hopped away.
21/10/2020 3:40 PM

Got.. big investor buying
21/10/2020 3:47 PM
Baby Shark So cheap no buy ma stupid..
21/10/2020 3:48 PM
Baby Shark Teruk time also got people make money..
21/10/2020 3:49 PM
supafly83 Finally Dayang wakes up.
21/10/2020 3:52 PM
Baby Shark You think shark wants buy expensive ah..
21/10/2020 3:52 PM
Baby Shark When forum quiet you ma diam diam buy lo..and when few thousand comments daily make sure RUN
21/10/2020 3:58 PM
m_aloha Thank you Dayang
21/10/2020 4:08 PM
Baby Shark Yes.. got untung must say thank you
21/10/2020 4:09 PM
Selina888 Baby Shark : After the negative remarks, Dayang momentarily woke up from its slumber. Wonder whether is dead chicken forcefully support the rice cover phenomenon or really some good news flowing. Let's see.....if it prove itself by closing at 95. Ha ha.....taking the challenge
21/10/2020 4:14 PM
Baby Shark Agree Selina.. make sure tomorrow you come again..
21/10/2020 4:17 PM
pinetree88 Looks reversal from overbought. Got at closing maybe can look for a bounce to near 1.00 this few days.
21/10/2020 6:07 PM
NESARAJAH1 I m holding 50k at 1.23. I got faith in Dayang
21/10/2020 7:24 PM
tcperng22 Oh no, too fast raise up. I just slowly collected..who Bought 0.82
21/10/2020 9:02 PM
joyvest Sleeping lion has waken up and roaring at last......it has clearly heard my calling........
21/10/2020 9:31 PM
joyvest china is on the verge of fast recovery...oil will be in demand again.............
21/10/2020 9:34 PM
joyvest Diehards never die young but hard........
21/10/2020 9:35 PM
Alfonso dayang, today is your nightmare, normal day when oil price in stable u drop also, that means when oil price drop more u are going to limit down!
22/10/2020 9:05 AM
shareking1 Sarawak election coming. Goreng Sarawak company share.
22/10/2020 9:21 AM
Alfonso as usual, drop again, everyday drop a little bit
22/10/2020 4:25 PM
lindalinda My buying price at 1.36....
23/10/2020 7:42 AM
lindalinda How many time state eelction is needed to raise up to 1.36... lol
23/10/2020 7:42 AM
UnicornP Dayang will rebound to at least 2.10
23/10/2020 9:03 AM
Beng Unicorn good dream
23/10/2020 2:57 PM
Alfonso Linda, we are friend, i stuck at exactly 1.36 also!
23/10/2020 3:04 PM
Alfonso no eye see already, i wont cut loss but keep long life with dayang!
23/10/2020 3:05 PM
supafly83 My Myvi at 1.01 now worth Saga. Adui..
23/10/2020 4:37 PM
NESARAJAH1 I m stuck at 1.23. 5 figure loss. I ll keep forever
23/10/2020 6:27 PM
Keyman188 Good to see persistent heart...

But sometimes need accept reality & fact...

More painful is coming...

Financial performance very high possibility red

Political uncertainty

Virus still unstoppable spiking

Aviation all around the world revamping the biz

Oil demand gradually decreased
23/10/2020 7:21 PM
Keyman188 If you all realise, when was the last contract or project had secured
by the company!!!...
23/10/2020 7:23 PM
Beng Cut Loss on Dayang
25/10/2020 5:47 PM
nashvz going down to 0.5?
26/10/2020 7:11 AM
clp72 this is like heading to CMO prices... wtf
26/10/2020 11:15 AM
Sneakpeek Yes.. a matter of time before breaching 0.80
26/10/2020 3:42 PM
Alfonso everyday drop like no more hope......no more lights inside tunnel
26/10/2020 3:43 PM
ascorb Hi anyone knows when is the next quarterly result out?
26/10/2020 4:11 PM
JoshuaMS7 yaya mco price 0.710??
26/10/2020 4:37 PM
usheruff long home run bearish...need cut lost...
26/10/2020 7:14 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

268  670  531  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRDIY 1.75+0.15 
 VSOLAR 0.03-0.005 
 ASB 0.185+0.02 
 MAHSING 0.98-0.06 
 LUSTER 0.17-0.005 
 KGROUP-OR 0.0050.00 
 IRIS 0.26-0.005 
 KANGER 0.1750.00 
 CAREPLS 3.71-0.07 
 SAPNRG 0.100.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS