Highlights
KLSE: HARTA (5168)       HARTALEGA HOLDINGS BHD MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
5.25   +0.01 (0.19%)  5.22 - 5.25  1,652,100
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 0.015 5 : 1 0.225 (4.28%) 70.00
HARTA-C23 CALL WARRANTS 28/03/2019 29/11/2019 4.50 0.165 5:1 0.075 (1.42%) 6.363
HARTA-C24 CALL WARRANTS 09/04/2019 26/11/2019 4.80 0.115 5.5:1 0.182 (3.46%) 8.30
HARTA-C26 CALL WARRANTS 29/05/2019 29/11/2019 5.00 0.10 5:1 0.25 (4.76%) 10.50
HARTA-C27 CALL WARRANTS 24/06/2019 23/01/2020 5.80 0.05 6.5:1 0.875 (16.66%) 16.153
HARTA-C28 CALL WARRANTS 25/06/2019 30/04/2020 5.50 0.05 6:1 0.55 (10.47%) 17.50
HARTA-C29 CALL WARRANTS 24/07/2019 11/02/2020 5.88 0.11 4 : 1 1.07 (20.38%) 11.931
HARTA-C30 CALL WARRANTS 26/07/2019 31/07/2020 5.18 0.13 6:1 0.71 (13.52%) 6.73
HARTA-C31 CALL WARRANTS 08/08/2019 28/08/2020 5.28 0.125 6:1 0.78 (14.85%) 7.00
HARTA-C32 CALL WARRANTS 07/10/2019 30/04/2020 5.70 0.085 5.5:1 0.917 (17.46%) 11.229

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 4:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 6.5:1
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 7:1
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 7:1
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 7 : 1
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 7:1
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 6:1
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 6 : 1
HARTA-C25 CALL WARRANTS 12/04/2019 14/10/2019 5.00 5:1
Analyze this stock with MQ Trader system

  6 people like this.
 
Titan Gooshen, if speaking of trap ah.....u better look back into your kesm la. Daily trading not even 100K unit. Sometimes is see morning transaction is only 5lots. So u say Harta is trap or ur kesm? Also, u been telling ppl to buy from Rm8+ all the way down to Rm7. If you ask me, i rather have fake rebound than ur kesm confirm drop loh.....lol......
I still waiting for ur Rm4 prediction but i guess u predicted the wrong counter. It is kesm that drop Rm1+......lol.
Now I waiting to see when will Harta=Kesm stock price...... ^_-
03/09/2019 10:29 AM
GooShen Stay away. Start to drop back. High price stock once drop, you want to escape, can only dream. Hengyuan is the best example, buy 19, now 4, you want the stock back to 19? Dream lo
03/09/2019 6:20 PM
Titan Gooshen, try escape your kesm 1st......lol.....
if you hold 10K unit which i think very little by your standard....unless i'm very wrong la......anyway, u want to escape your 10K unit, you need to sell all the way to 6.50 ohhh only can clear......try to escape loh......hehehe
04/09/2019 8:02 AM
Titan GooseHen, Harta is on fake uptrend ohh!!!......lol....

Harta AGM is on next week 10th Sept. Anyone attending? Goose, are you going? oh wait...u dun have any of harta stk. cannot attend. Anyway, i will ask on behalf on the fake rebound.

By the way, if you have not known, raw material drop while usd strengthen.....what does it mean???
05/09/2019 9:49 AM
kakasi123 goo shen is the dumbest keep barking here
06/09/2019 8:34 PM
zhihern98 Omg it's gooshen again. This sohai commenting baseless on many company's forum. Shameless spoiler confirmed. Always kena cucuk by the people wan
06/09/2019 9:01 PM
GooShen Can’t even break 5.20, just a fake rebound. Will drop and break new low. Dumb crab has infinite money, can always buy.
07/09/2019 5:09 PM
峰中奇缘 any news fr AGM?
10/09/2019 10:14 AM
7300 productions everywhere, gloves sell down stks atleast 50%
10/09/2019 10:19 AM
BFun Gooshen, where is rm4?
10/09/2019 3:19 PM
Titan Harta AGM got super good news? Anyone attended the agm this morning??? I din manage to go le.
10/09/2019 3:19 PM
7300 R.K Buttered said smart monies wait all glove at PE 10-12 next year ,......everywhere flood with gloves n condoms
11/09/2019 11:17 AM
Titan Wow.....gloves PE at 10-12? Well, the better be a miracle pill where one pop and you are all well. Increase in hygiene awareness, increase in the human population, an increase in aging population are an explosive combination for gloves counter.

I doubt the doctor will use less glove if the economy is not good. It is all charged to the patient which the patient has no says unless u dun seeks treatment la and patient also normally dun care because of insurance cover ma.
11/09/2019 1:25 PM
thinINVEST gooshen has disappeared. because he ady lost badly seeing harta shares keep climbing up. dont bark anymore next time ok?
11/09/2019 10:32 PM
7300 R.K.Buttered said said,God is never Crazy,except human thinking on wrong path misguided of recurrings,...only Warren knows n used to big will eat small if there are no monopoly
16/09/2019 1:09 PM
GooShen Just a fake rebound. Why so happy? Tmr you know what is the pain.
16/09/2019 10:31 PM
7300 OnG going up unstoppable ,humpies dumpies meletup falling soon over wall..........rRRrrunnn before naked!
17/09/2019 1:25 PM
mobidick Harta have good fundamentals, good future planning and have already allocated capex for expansion. Doesnt look like anything wrong to put fund in it. I dont see what gooshen says on chart also, what rebound, looks like normal capital growth. FYI rebound is a drop and then go up within short time frame.
17/09/2019 3:24 PM
zzzzz I am so sick seeing the words of "FAKE REBOUND" everytime when I read the forum. Just wonder the childish guy never get fed up.
20/09/2019 3:12 PM
7300 run for your life every dead corpse bounce before teacher......anything good earning come with great competitors appearing.....very clever glove production tech is higher than car tyres,i have woken been wrongly hallucinated....wakaka!!!
24/09/2019 12:07 PM
Titan Topglove release QR report. Their nitrite gloves sales increased by 30%. Not bad wor......like that Harta which is a full nitrite manufacturer upcoming QR can increase by how many %?? Maybe need to ask excellent gooshen......aiyo.....forgotten excellent gooshen is headache now in kesm. Better dun disturb him.
26/09/2019 3:56 PM
GooShen Just a fake rebound as I have been saying since 22/04. Why still touch? Topglove many ppl now stay in holland liao, you still want to check in another hotel here??
30/09/2019 7:32 PM
Titan Between Hotel Harta and Hotel KESM, i check in hotel Harta le. Because i know i can check out anytime. What about your hotel kesm??....yesterday mini earthquake ah? Make sure it didn't scare u until face green green oh.....lol
01/10/2019 8:23 AM
boonwei98 US blocked imports from Malaysian Glove company
https://www.voanews.com/usa/us-blocks-import-goods-five-nations-rare-anti-slavery-crackdown
02/10/2019 9:16 AM
Titan Like that better check out 1st le.....see this small tremor cause how much damage to Harta Hotel
02/10/2019 9:53 AM
Titan yaloh....not harta la......sigh!!!...i go sell at 5.20.....but luckily now manage to buy back all at 5.16 & 5.17.......lol

Disposable rubber gloves produced in Malaysia by WRP Asia Pacific Sdn. Bhd.; produced with forced labor.
02/10/2019 10:59 AM
Titan i guess each lot, i untung RM10 today.....lol.......enuf for big McD feast this coming weekend....
02/10/2019 11:00 AM
GooShen You see I so great, I knew glove from Malaysia will be confiscated by US custom. I told you not to buy glove stock you think I simply blow? Now you taste it !!! The excellent GooShen is always true!!!!
02/10/2019 11:31 AM
Titan LOL.....gooshen.....ada read new ah? It is WRP Asia and not Harta. Anyway, i still waiting for your prediction of RM4. I thought this time ho seh liao. With such news, can help your half pass 6 prediction. So that why i check out loh and thought can buy again at Rm4ma..... Mana tau, only drop that few cent. Sooooo far from your rm4 prediction. Anyway, i check in back to Hotel Harta again le....and earn some mcd meal.....lol
02/10/2019 12:35 PM
safewinner GooShen people play share is to made money not like you go
counter n counter bla bla bla, enough lah attitude change stupxd id--t
02/10/2019 2:12 PM
Titan WRP asia also produce nitirle gloves. US blocked imports from this company, their customer have no choice and look for alternative. So go to Harta, kossan????? I dun think volume is as huge as harta or kossan but at least help to take up the supply from them. Might be good for Harta then....
02/10/2019 3:24 PM
kk7198 I don't think so. Wembley is too small for Harta.
02/10/2019 9:31 PM
tipumakan Capacity already running at full. New production line come in next year only. Even got extra demand, harta can't do much
03/10/2019 8:42 PM
sell Forced labour industry. No wonder share price, profit remain high.
06/10/2019 5:50 PM
GooShen Avoid. Don’t touch ok. You understand what I say?
07/10/2019 8:17 AM
MingGoon Yes, GooShen, I already taken profit for all my harta.
Harta not a wise buy at the moment
Those who can take profit, take
Those still at a loss, your call to cut loss, or to average when the price goes down, that will depend on your will power or your $$ power.
Either way, like GooShen said.... do what you need to do.
In times like this, lets steadfast together !!
07/10/2019 8:21 AM
presswood i'm expected good result in next QR, don't want missed the boat again
07/10/2019 11:04 AM
kk7198 The only time Gooshen can get it right is a plane crashes into Harta's factories.If you visit Harta in Salak Tinggi,there are always planes flying above the factories.
07/10/2019 12:31 PM
7300 aiyo.die leow.......c32,,,,,,,,
07/10/2019 2:47 PM
7300 good until cant see road
07/10/2019 2:47 PM
7300 fren fren with idss on gloves
07/10/2019 2:49 PM
yoyo GooShen i think he has not reach the status of Shen(God), the most he only be Xian仙
08/10/2019 10:30 AM
kk7198 So GooShen is demigod.Not bad.
08/10/2019 11:13 AM
kk7198 Don't play play,GooShen in mandarin is stock god.
08/10/2019 4:47 PM
kk7198 GooShen, today up or down? Need your advice badly.
09/10/2019 8:26 AM
tkl88 Countdown 2 days to 11/10/2019 (Friday)'s super prosperous budget 2020 !
09/10/2019 10:04 AM
tkl88 Huat ah ! Heng ah ! Ong ah !
09/10/2019 10:04 AM
tkl88 Good news for KLSE and Malaysia's economy with budget 2020...
Like that our KLSE will spike up to break above 1,800 points ~ 2,000 points after budget i.e year 2000, 2021 and etcs

Mega project boost for budget Thursday, 10 Oct 2019
https://www.thestar.com.my/business/business-news/2019/10/10/mega-project-boost-for-budget
10/10/2019 11:22 AM
GooShen Told you fake rebound, now you believe? Many ppl stuck above 5.30, don’t you feel shame? Look at the portfolio will you feel to jump ?
10/10/2019 12:30 PM
andersonleee @gooshen why dont you say many ppl stuck above 6.00 ? lol
11/10/2019 2:01 PM


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 

TOP ARTICLES

1. OVERLOOKED GEM : BENEFICIARY OF BUDGET 2020 !!! Bursa Master
2. Dayang’s Price Rise is not Reflected on Naim - Koon Yew Yin Koon Yew Yin's Blog
3. THE NUMBER ONE CHAMPION UP-TRENDING STOCK OF BURSA FOR YEAR 2019, 2020, 2021 ALL MUST NOT MISS NOW!! THE INVESTMENT APPROACH OF CALVIN TAN
4. Bumi Armada: What Happened and Why? Weekly GreenTrade$ watchlist
5. MUI PROPERTY (3913) HIGH VALUE STOCK WITH POWERFUL GROWTH CATALYST, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. SAPNRG or SAPNRG-WA? i3gambler
7. CALVIN'S SUNDAY SHARING FROM THE BIBLE: TOPIC - 2 POINTS: NEED FOR WATER & SEASONAL TIMING THE INVESTMENT APPROACH OF CALVIN TAN
8. IMPORTANCE OF INTERNATIONAL, NATIONAL & INDIVIDUAL COMPANY CATALYSTS FOR STOCKS, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
Partners & Brokers