Highlights
KLSE: PCHEM (5183)       PETRONAS CHEMICALS GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
7.39   +0.07 (0.96%)  7.30 - 7.45  1,653,100
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PCHEM-C48 CALL WARRANTS 21/02/2020 15/01/2021 6.48 0.075 6.5 : 1 0.00 (0.00%) 15.158
PCHEM-C51 CALL WARRANTS 27/04/2020 24/12/2020 5.80 0.235 6.5:1 0.00 (0.00%) 4.837
PCHEM-C52 CALL WARRANTS 29/05/2020 26/04/2021 5.88 0.295 7 : 1 0.555 (7.51%) 3.578
PCHEM-C53 CALL WARRANTS 11/06/2020 26/02/2021 6.28 0.135 10:1 0.24 (3.24%) 5.474
PCHEM-C54 CALL WARRANTS 16/06/2020 30/06/2021 7.70 0.125 10:1 1.56 (21.10%) 5.912
PCHEM-C55 CALL WARRANTS 18/06/2020 12/03/2021 7.30 0.085 10:1 0.76 (10.28%) 8.694
PCHEM-C56 CALL WARRANTS 07/07/2020 31/05/2021 6.88 0.23 8 : 1 1.33 (17.99%) 4.016
PCHEM-C57 CALL WARRANTS 03/09/2020 26/07/2021 6.88 0.19 10 : 1 1.39 (18.80%) 3.889
PCHEM-C58 CALL WARRANTS 09/09/2020 31/03/2021 6.00 0.265 6 : 1 0.20 (2.70%) 4.647
PCHEM-C59 CALL WARRANTS 18/09/2020 16/04/2021 6.38 0.145 11:1 0.585 (7.91%) 4.633
PCHEM-C60 CALL WARRANTS 11/11/2020 28/07/2021 6.20 0.23 10:1 1.11 (15.02%) 3.213

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PCHEM-CA Call Warrants 03/12/2010 01/08/2011 5.00 5:1
PCHEM-CB Call Warrants 05/01/2011 08/12/2011 5.50 10:1
PCHEM-CD Call Warrants 19/01/2011 20/01/2012 5.80 5 : 1
PCHEM-CC Call Warrants 26/01/2011 25/07/2011 5.90 5:1
PCHEM-CE Call Warrants 24/03/2011 30/03/2012 6.80 8 : 1
PCHEM-CF Call Warrants 12/04/2011 10/02/2012 6.90 8:1
PCHEM-CG Call Warrants 28/04/2011 15/12/2011 7.28 8:1
PCHEM-CH Call Warrants 11/05/2011 30/04/2012 7.30 10 : 1
PCHEM-CI Call Warrants 14/06/2011 20/02/2012 7.40 8:1
PCHEM-HA Put Warrants 14/06/2011 20/02/2012 7.40 8:1
PCHEM-CJ Call Warrants 07/09/2011 06/07/2012 6.30 6:1
PCHEM-CK Call Warrants 18/11/2011 16/11/2012 6.50 8:1
PCHEM-JA CBLC 14/12/2011 28/09/2012 4.74 8 : 1
PCHEM-CL Call Warrants 18/01/2012 31/01/2013 6.00 6 : 1
PCHEM-CM Call Warrants 10/02/2012 08/01/2013 6.68 8:1
PCHEM-CN Call Warrants 03/04/2012 02/04/2013 6.50 8:1
PCHEM-CO Call Warrants 11/05/2012 31/05/2013 6.50 5 : 1
PCHEM-CP Call Warrants 14/12/2012 31/12/2013 5.90 4 : 1
PCHEM-CQ Call Warrants 20/12/2012 17/01/2014 6.00 6 : 1
PCHEM-CR Call Warrants 15/04/2013 10/01/2014 6.60 8:1
PCHEM-CS Call Warrants 22/04/2013 22/04/2014 5.88 8:1
PCHEM-HB Put Warrants 22/04/2013 22/04/2014 5.88 8:1
PCHEM-CT Call Warrants 24/07/2013 31/07/2014 6.60 4 : 1
PCHEM-CU Call Warrants 28/08/2013 28/08/2014 6.88 6:1
PCHEM-CV Call Warrants 04/10/2013 03/10/2014 6.50 7:1
PCHEM-CW Call Warrants 20/01/2014 28/01/2015 6.78 10:1
PCHEM-CX Call Warrants 10/06/2014 30/06/2015 6.40 5 : 1
PCHEM-CY Call Warrants 20/10/2014 31/07/2015 6.30 6:1
PCHEM-CZ Call Warrants 08/04/2015 29/04/2016 5.40 5 : 1
PCHEM-C1 CALL WARRANTS 17/09/2015 18/07/2016 6.00 5 : 1
PCHEM-C2 CALL WARRANTS 06/11/2015 28/11/2016 6.38 10:1
PCHEM-C3 CALL WARRANTS 06/11/2015 28/11/2016 6.58 10:1
PCHEM-C4 CALL WARRANTS 13/11/2015 31/05/2016 6.25 4 : 1
PCHEM-C5 CALL WARRANTS 19/01/2016 28/10/2016 7.30 6 : 1
PCHEM-C6 CALL WARRANTS 10/02/2016 30/11/2016 6.90 5 : 1
PCHEM-C7 CALL WARRANTS 05/04/2016 11/10/2016 7.00 6:1
PCHEM-C8 CALL WARRANTS 10/06/2016 30/12/2016 7.15 3.6:1
PCHEM-C9 CALL WARRANTS 02/11/2016 29/09/2017 7.00 3.5 : 1
PCHEM-C10 CALL WARRANTS 20/12/2016 18/08/2017 7.10 3.5 : 1
PCHEM-MC01 CALL WARRANTS 14/06/2017 14/12/2017 7.80 6:1
PCHEM-C11 CALL WARRANTS 19/07/2017 30/01/2018 7.15 5:1
PCHEM-C12 CALL WARRANTS 25/07/2017 26/02/2018 7.50 3.5 : 1
PCHEM-C13 CALL WARRANTS 23/08/2017 31/05/2018 7.00 3.5 : 1
PCHEM-C14 CALL WARRANTS 05/10/2017 29/06/2018 7.30 5:1
PCHEM-C15 CALL WARRANTS 31/10/2017 14/05/2018 8.00 5 : 1
PCHEM-C16 CALL WARRANTS 19/01/2018 25/07/2018 8.20 5:1
PCHEM-C17 CALL WARRANTS 19/01/2018 24/08/2018 8.80 5.5:1
PCHEM-C18 CALL WARRANTS 13/02/2018 30/11/2018 8.00 3.5 : 1
PCHEM-C19 CALL WARRANTS 14/03/2018 28/09/2018 9.30 5.5:1
PCHEM-C20 CALL WARRANTS 10/05/2018 31/01/2019 8.40 8:1
PCHEM-C21 CALL WARRANTS 22/05/2018 30/11/2018 10.00 5 : 1
PCHEM-C22 CALL WARRANTS 06/08/2018 26/03/2019 9.50 6:1
PCHEM-C23 CALL WARRANTS 28/08/2018 29/03/2019 10.30 5.5:1
PCHEM-C24 CALL WARRANTS 13/09/2018 28/06/2019 10.00 10:1
PCHEM-C25 CALL WARRANTS 23/11/2018 17/06/2019 10.30 5 : 1
PCHEM-C26 CALL WARRANTS 04/01/2019 31/07/2019 9.70 6:1
PCHEM-C27 CALL WARRANTS 18/02/2019 30/08/2019 8.60 8:1
PCHEM-C28 CALL WARRANTS 22/02/2019 30/08/2019 9.70 5.5 : 1
PCHEM-C29 CALL WARRANTS 01/03/2019 17/09/2019 8.50 8:1
PCHEM-C30 CALL WARRANTS 01/03/2019 23/10/2019 8.90 6.5:1
PCHEM-C31 CALL WARRANTS 08/03/2019 31/12/2019 9.15 7 : 1
PCHEM-C32 CALL WARRANTS 10/04/2019 31/01/2020 9.28 8:1
PCHEM-C33 CALL WARRANTS 07/06/2019 31/01/2020 8.88 9:1
PCHEM-C34 CALL WARRANTS 18/07/2019 30/06/2020 8.88 8:1
PCHEM-C35 CALL WARRANTS 24/07/2019 11/02/2020 8.88 8 : 1
PCHEM-C36 CALL WARRANTS 02/08/2019 07/02/2020 8.18 7:1
PCHEM-C37 CALL WARRANTS 15/08/2019 26/03/2020 7.80 6.5:1
PCHEM-C38 CALL WARRANTS 30/08/2019 15/05/2020 6.95 8:1
PCHEM-C39 CALL WARRANTS 06/09/2019 29/05/2020 7.60 8:1
PCHEM-C40 CALL WARRANTS 11/09/2019 31/03/2020 7.30 6:1
PCHEM-C41 CALL WARRANTS 11/09/2019 28/08/2020 7.38 8:1
PCHEM-C42 CALL WARRANTS 03/10/2019 30/07/2020 7.70 5 : 1
PCHEM-C43 CALL WARRANTS 08/11/2019 21/09/2020 7.88 6.5 : 1
PCHEM-C44 CALL WARRANTS 09/12/2019 19/06/2020 8.10 9:1
PCHEM-C45 CALL WARRANTS 03/02/2020 11/09/2020 7.20 5:1
PCHEM-C46 CALL WARRANTS 03/02/2020 27/10/2020 7.50 7:1
PCHEM-C47 CALL WARRANTS 21/02/2020 30/10/2020 6.50 5 : 1
PCHEM-C49 CALL WARRANTS 28/02/2020 30/11/2020 6.50 8:1
PCHEM-C50 CALL WARRANTS 10/03/2020 13/11/2020 6.40 4.8:1
Trade this stock with T+7 trading account. Find out more.

  8 people like this.
 
oks911 RIP pchem....
01/09/2020 9:48 AM
financesharinghomie PCHEM is going below 5.00..
Seems like the market believes PCHEM is worth only 4.xx
Dont think this stock can perform at least for the next 6 months.
01/09/2020 9:59 AM
Equityengineer Dont think need 6 months, maybe 3 months should be ok, i will just collect in batches.
01/09/2020 10:19 AM
apalumau what was its IPO price? TQ....
01/09/2020 10:35 AM
hng33 Brent crude oil recovery will spur up petrochemical recovery from better profit margin forward.
01/09/2020 10:42 AM
Choivo Capital topped up abit.
01/09/2020 11:04 AM
Henry8833 At current price, it is worth investing. Bought some today. I think foreign funds have been selling lately and supported by local funds and some retail investors
01/09/2020 2:00 PM
ivan9511 Seem good to enter . Another good company can try see prtgas . Osk. Gasm malakof .mnrb . Cbip.ioic.
Ioip trop tenaga mbsb zhulian . Those companies are good.
Osk is my favourite now because too cheap
01/09/2020 7:06 PM
Nepo Falling knife..don't catch..
01/09/2020 10:45 PM
hng33 Pchemcial is good proxy for Petronas, benefited from recovery in crude oil. Strong balance sheet with net cash position + dividend policy 55% offer limited downside risk.
02/09/2020 10:19 AM
financesharinghomie bought some at 5.50, but i think it will still fall until year end.
maybe can average down if it reaches below 5
02/09/2020 4:38 PM
Fabien "The Efficient Capital Allocater" PCHEM is my largest holding. One for the long term, easily looking at 10 years down the road.

If it drops more, won't hesitate to add further.

Buy when no one wants it.
03/09/2020 9:03 PM
Jeffreyteck Mof... petronas profit is dependent on oil price.... like that everyone can be the ceo and bod? Lol
07/09/2020 8:48 AM
Mabel Today all sectors are down...

All having a period like me :(

Soon when my period subside all of them will turn GREEN..all of them

Meow Meow Meow
10/09/2020 12:04 AM
Nepo I have no counter that make me willing to top up.

How how..too baddddddd!
12/09/2020 12:17 PM
Booyeah https://jawplace.com/lotte-chemical-titan-a-turnaround-story/
30/09/2020 4:31 PM
pushparaj Sudden surge today. What is the excitement?
05/10/2020 5:16 PM
Tokay111 I am also curious all O&G drop today except for this one
05/10/2020 5:59 PM
investortrader88 good up today !
05/10/2020 6:26 PM
genghis uptrend.reach 6 already.
06/10/2020 9:58 AM
aezrin aduuh... i thought just a short stint yesterday so i sold this morning. Oh well at least i dint sell at lost
06/10/2020 10:07 AM
Mabel Oil and Gas Prices

The U.S. Energy Information Administration (EIA) provides an outlook on oil and gas prices from 2020 to 2050. It predicts crude oil prices will average $44 a barrel in the fourth quarter of 2020 and $49/b in 2021 for Brent

Meow
06/10/2020 7:03 PM
Mabel Oil prices are on course to climb 10 percent this week as Hurricane Delta shuts in over 90 percent of production in the Gulf of Mexico, leading some analysts to claim prices are set for a breakout.

Brent is now on target -USD 43.33

Meow
10/10/2020 11:31 AM
Choivo Capital I do wonder why pchem is not increasing as well, give that is a great business, and should post much better numbers this Q due to higher plastic prices.
19/10/2020 10:07 AM
Devilsadvocatee @Choivo It has gone up a little recently but unfortunately, Pengerang IC which will utilize Naphtha feedstock is not ready atm.. Natural Gas might not have the wide price spread as Naphtha -> PE/PP?
19/10/2020 12:52 PM
Choivo Capital they signed the natural gas contract a long time ago, and its fixed at a low price.

So it should be pretty good also.
20/10/2020 5:40 PM
Killsthebear BASF pchem hmmmm
23/10/2020 11:30 AM
05/11/2020 4:54 PM
genghis :-)
05/11/2020 5:08 PM
James Ng https://klse.i3investor.com/blogs/general/2020-11-10-story-h1535722101.jsp
[转贴] [Video:浅谈PETRONAS CHEMICALS GROUP BHD, PCHEM, 5183] - James的股票投资James Share Investing
10/11/2020 7:58 PM
tkl88 Wow, oil price continue to spike up !
As at 1.20am,
Nymex=> $41.29 ‪(+1.00) (+2.48 %)‬
Brent => $43.44 ‪ (+1.04) (+2.45 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 1:37 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !
Dow Jones closed at=> 29,420.92 (+262.95) (+0.90 %) !

Huat ah ! Heng ah ! Ong ah !
11/11/2020 8:11 AM
tkl88 Oil price continue to spike up like mad !
As at 7.02pm,
Nymex=> $42.89 (+1.53) (+3.70 %)
Brent => $45.16 ‪(+1.55) (+3.55 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
11/11/2020 7:23 PM
furball Wonder about the investors here... how big is your portfolio? I am just a newbie.... starting small. Happy to learn from the seasoned investors. Tq in advance for your kind help.
11/11/2020 10:44 PM
Petronas Resources, however hard they try,
Will always be big.
Are you upset by how gargantuan they are?
Does it tear you apart to see the resources so giant?
16/11/2020 10:10 AM
tkl88 Dow Jones continue to spike up like mad !
Dow Jones closed at=>29,950.44 (+470.63) (+1.60 %)

Huat ah ! Heng ah ! Ong ah !
17/11/2020 7:55 AM
Devilsadvocatee Today, result will be coming out. Stay tuned.
18/11/2020 3:58 PM
investortrader88 fly higher. !
19/11/2020 4:02 PM
tkl88 Malaysia in deal with China for Covid-19 vaccine development
PUBLISHED : 18 NOV 2020 AT 19:40
WRITER: REUTERS

https://www.bangkokpost.com/world/2021843/malaysia-in-deal-with-china-for-covid-19-vaccine-development

KUALA LUMPUR: Malaysia said on Wednesday it has signed an agreement with China to cooperate on the development of a safe and efficacious vaccine, as part of efforts to combat the Covid-19 pandemic.

Under the agreement, in force for an initial period of five years, the Southeast Asian nation will be given priority access to Covid-19 vaccines developed by China. Both will share knowledge and expertise and facilitate scientific and technological capabilities to advance vaccine development in their countries, Malaysia said in a joint ministerial statement.
Science, Technology and Innovation Minister Khairy Jamaluddin signed the agreement with his Chinese counterpart Wang Zhigang in a virtual ceremony.

Cooperation between Malaysia and China under the agreement would be supervised by a committee chaired by the foreign affairs ministers of both countries that was formed in October to address post-pandemic challenges.

"Both countries will also support the participation of their public and private sectors including universities, institutions, societies and organisations in joint collaborative projects," the Malaysian ministries said.
20/11/2020 8:09 AM
tkl88 Khairy: Malaysia to pay RM94mil upfront for vaccine under Covax plan

* NATION
* Thursday, 19 Nov 2020 
10:53 AM MYT By MARTIN CARVALHO, RAHIMY RAHIM and TARRENCE TAN

https://www.thestar.com.my/news/nation/2020/11/19/khairy-malaysia-to-pay-upfront-rm94mil-for-vaccine-under-covax-plan
20/11/2020 8:41 AM
Yogibear126 Report down this whole year but stock price up ??
I dont understand .. what is the reason ??
20/11/2020 5:48 PM
OldWiseMan100 Will the market crash if budget 2021 cannot be passed this coming Thursday (26/10/2020)? These are the 4 possible scenarios:

1. Parliament will be dissolved and a snap election will be called
2. A state of Emergency in the whole country will be declared by YDPA
3. Muhyiddin will resign and YDPA will appoint an interim PM
4. YDPA will appoint a new PM who has majority MPs support. A new budget 2021 also will be tabled by the new appointed PM.

Will the market go down? Will it crash? Take profit now or wait?
21/11/2020 1:39 PM
tkl88 Wow, oil price continue it’s bull run !
As at 12.30am,
Nymex=> $42.85 ‪(+0.43) (+1.01 %)‬
Brent => $45.80 ‪(+0.73) (+1.62 %)‬

‪Huat ah ! Heng ah ! Ong ah !‬
24/11/2020 2:33 AM
tkl88 Wow, oil price continue to spike up like mad !
As at 1.25am,
Nymex=> $44.95 ‪(+1.89) (+4.39 percent)‬
Brent=> $47.77 ‪ (+1.73) (+3.76 percent)‬
25/11/2020 7:00 AM
tkl88 Walaoeh, Dow Jones continue it’s bull run !‬
Dow Jones closed at=> 30,046.24 (+454.97) (+1.54 %) !

Huat ah ! Heng ah ! Ong ah !
25/11/2020 7:25 AM
investortrader88 going to break RM 7 !!
25/11/2020 4:42 PM
BATFLY Why pchem drop 44 cents? Any reason? Strong counter.. Waiting to buy back below rm6.. Ha Ha.. Third round..
30/11/2020 7:49 PM
terence775 You can hope but unlikely to get. Drop simply because of rebalancing of portfolio by the passive index funds.
01/12/2020 11:18 AM
BATFLY Now already rm7..wah..jump so fast...
01/12/2020 12:52 PM
Mabel Brent will breaches USD 50 soon. Looks like there going to be a lot of Fires in the Skies coming from 11 Mabel Energy Battleships and Super Tankers ..

Meow Meow Meow
04/12/2020 10:08 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS