Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.27   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock with T+7 trading account. Find out more.

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SAPNRG-PA Preference Shares 29/01/2019 23/01/2024 0.41 0.28 1:1 0.42 (155.55%) 0.964
SAPNRG-WA Warrants 29/01/2019 23/01/2026 0.49 0.125 1:1 0.345 (127.77%) 2.16
SAPNRGC76 CALL WARRANTS 07/03/2019 31/01/2020 0.42 0.02 1.4:1 0.178 (65.92%) 9.642
SAPNRGC77 CALL WARRANTS 10/04/2019 31/01/2020 0.355 0.025 1:1 0.11 (40.74%) 10.80
SAPNRGC78 CALL WARRANTS 24/07/2019 11/02/2020 0.38 0.03 1 : 1 0.14 (51.85%) 9.00
SAPNRGC79 CALL WARRANTS 26/07/2019 31/07/2020 0.30 0.105 0.5:1 0.082 (30.37%) 5.142
SAPNRGC80 CALL WARRANTS 08/08/2019 28/08/2020 0.28 0.065 1:1 0.075 (27.77%) 4.153

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SKPETRO-CA Call Warrants 24/05/2012 04/03/2013 2.48 2:1
SKPETRO-CB Call Warrants 24/05/2012 24/12/2012 2.00 2:1
SKPETRO-CC Call Warrants 24/05/2012 23/05/2013 2.20 2:1
SKPETRO-CD Call Warrants 31/05/2012 28/02/2013 1.90 3 : 1
SKPETRO-CE Call Warrants 31/05/2012 31/05/2013 2.00 3 : 1
SKPETRO-CF Call Warrants 20/06/2012 28/06/2013 2.15 3:1
SKPETRO-CG Call Warrants 10/08/2012 30/08/2013 2.50 2 : 1
SKPETRO-CH Call Warrants 14/08/2012 13/06/2013 2.50 3:1
SKPETRO-CI Call Warrants 26/11/2012 18/11/2013 2.78 5:1
SKPETRO-CJ Call Warrants 28/11/2012 29/11/2013 2.80 3 : 1
SKPETRO-CK Call Warrants 07/12/2012 06/12/2013 2.80 4:1
SKPETRO-CL Call Warrants 09/01/2013 09/01/2014 3.58 4:1
SKPETRO-CM Call Warrants 28/02/2013 28/02/2014 2.90 3 : 1
SKPETRO-CN Call Warrants 05/03/2013 18/03/2014 4.18 4:1
SKPETRO-CO Call Warrants 15/04/2013 10/01/2014 3.50 5:1
SKPETRO-CP Call Warrants 31/05/2013 30/05/2014 3.70 3 : 1
SKPETRO-CQ Call Warrants 17/07/2013 14/07/2014 4.00 5:1
SKPETRO-CR Call Warrants 11/09/2013 10/09/2014 3.55 4:1
SKPETRO-CS Call Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-HA Put Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-CT Call Warrants 09/01/2014 19/01/2015 4.68 8 : 1
SKPETRO-CU Call Warrants 15/01/2014 30/01/2015 5.00 5 : 1
SKPETRO-CV Call Warrants 22/01/2014 22/10/2014 4.80 5:1
SKPETRO-CW Call Warrants 24/01/2014 22/01/2015 4.50 8:1
SKPETRO-CX Call Warrants 10/06/2014 30/06/2015 4.00 5 : 1
SKPETRO-CY Call Warrants 08/07/2014 07/05/2015 4.50 5:1
SKPETRO-CZ Call Warrants 22/07/2014 20/05/2015 4.50 5:1
SKPETRO-C1 Call Warrants 19/08/2014 28/08/2015 4.18 7:1
SKPETRO-C2 Call Warrants 20/10/2014 31/07/2015 4.20 5:1
SKPETRO-C3 Call Warrants 20/10/2014 05/05/2015 4.20 2.4:1
SKPETRO-C4 Call Warrants 20/10/2014 01/09/2015 5.00 5:1
SKPETRO-C5 Call Warrants 30/10/2014 28/10/2015 3.48 6:1
SKPETRO-C6 Call Warrants 17/11/2014 13/11/2015 3.80 5:1
SKPETRO-C7 Call Warrants 19/11/2014 30/11/2015 3.18 3:1
SKPETRO-HB Put Warrants 19/11/2014 30/11/2015 2.68 3:1
SKPETRO-C8 Call Warrants 02/12/2014 01/07/2015 3.20 2.6:1
SKPETRO-C9 Call Warrants 17/12/2014 15/12/2015 2.80 5:1
SKPETROC10 Call Warrants 22/12/2014 22/10/2015 2.50 4:1
SKPETROC11 Call Warrants 12/02/2015 11/12/2015 3.00 4:1
SKPETROC12 Call Warrants 13/03/2015 31/03/2016 2.60 4 : 1
SKPETROC13 Call Warrants 26/03/2015 01/10/2015 2.40 2.4:1
SKPETROC14 CALL WARRANTS 22/05/2015 30/12/2015 2.90 3:1
SKPETROC15 CALL WARRANTS 31/07/2015 30/08/2016 2.20 3.5 : 1
SKPETROC16 CALL WARRANTS 02/09/2015 31/05/2016 1.80 2:1
SKPETRO-HC PUT WARRANTS 02/09/2015 31/05/2016 1.70 2:1
SKPETROC17 CALL WARRANTS 04/09/2015 30/09/2016 1.70 2.5 : 1
SKPETROC19 CALL WARRANTS 04/09/2015 07/03/2016 1.90 2.8:1
SKPETROC18 CALL WARRANTS 07/09/2015 08/06/2016 2.00 4:1
SKPETROC20 CALL WARRANTS 17/09/2015 18/07/2016 1.60 2.5 : 1
SKPETROC21 CALL WARRANTS 06/11/2015 28/11/2016 1.98 4:1
SKPETROC22 CALL WARRANTS 06/11/2015 28/11/2016 2.08 4:1
SKPETROC23 CALL WARRANTS 06/11/2015 28/11/2016 2.18 4:1
SKPETROC24 CALL WARRANTS 22/02/2016 30/08/2016 2.10 3.5:1
SKPETROC25 CALL WARRANTS 28/04/2016 26/01/2017 2.00 3.5 : 1
SKPETRO-HD PUT WARRANTS 28/04/2016 26/01/2017 1.60 4 : 1
SKPETROC26 CALL WARRANTS 13/05/2016 30/11/2016 1.85 2.5:1
SKPETROC27 CALL WARRANTS 08/07/2016 31/01/2017 1.40 2.5:1
SKPETROC28 CALL WARRANTS 19/07/2016 17/03/2017 1.40 2.5 : 1
SENERGYC29 CALL WARRANTS 04/08/2016 31/05/2017 1.40 2 : 1
SKPETROC30 CALL WARRANTS 25/08/2016 28/02/2017 1.99 2:1
SENERGYC31 CALL WARRANTS 27/10/2016 18/05/2017 1.52 3:1
SENERGYC32 CALL WARRANTS 27/10/2016 18/05/2017 1.70 2:1
SENERGYC33 CALL WARRANTS 27/10/2016 18/05/2017 1.80 2:1
SENERGYC34 CALL WARRANTS 15/11/2016 13/07/2017 1.80 2 : 1
SENERGYC35 CALL WARRANTS 17/11/2016 15/06/2017 1.65 2:1
SENERGYC36 CALL WARRANTS 22/11/2016 31/05/2017 1.62 3:1
SENERGYC37 CALL WARRANTS 12/01/2017 31/07/2017 1.85 2.5:1
SAPNRGC38 CALL WARRANTS 13/01/2017 30/11/2017 1.65 2 : 1
SENERGYC39 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.2:1
SENERGYC41 CALL WARRANTS 29/03/2017 29/09/2017 2.05 2.5:1
SENERGYC42 CALL WARRANTS 18/04/2017 31/10/2017 2.20 3.5:1
SAPNRGC43 CALL WARRANTS 26/04/2017 24/11/2017 2.20 2 : 1
SENERGYC44 CALL WARRANTS 02/05/2017 31/10/2017 2.35 2.5:1
SAPNRGC45 CALL WARRANTS 02/06/2017 28/02/2018 2.00 2 : 1
SAPNRG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.05 3:1
SAPNRGC46 CALL WARRANTS 12/07/2017 30/01/2018 1.70 2.3:1
SAPNRGC47 CALL WARRANTS 19/07/2017 30/01/2018 1.70 2:1
SAPNRGC48 CALL WARRANTS 20/07/2017 19/07/2017 1.98 2:1
SAPNRGC49 CALL WARRANTS 20/07/2017 19/07/2017 2.08 2:1
SAPNRGC50 CALL WARRANTS 19/09/2017 29/06/2018 1.60 2 : 1
SAPNRGC51 CALL WARRANTS 28/09/2017 09/04/2018 1.90 2 : 1
SAPNRGC53 CALL WARRANTS 29/09/2017 29/06/2018 1.78 3:1
SAPNRGC52 CALL WARRANTS 29/09/2017 29/06/2018 1.58 3:1
SAPNRGC54 CALL WARRANTS 30/10/2017 31/05/2018 1.50 2.5:1
SAPNRGC55 CALL WARRANTS 08/11/2017 24/07/2018 1.55 3:1
SAPNRGC56 CALL WARRANTS 13/11/2017 29/06/2018 1.80 2:1
SAPNRGC57 CALL WARRANTS 19/12/2017 25/06/2018 1.45 2.5 : 1
SAPNRGC59 CALL WARRANTS 12/01/2018 21/09/2018 0.80 1.5:1
SAPNRGC58 CALL WARRANTS 12/01/2018 30/08/2018 0.88 1.7:1
SAPNRGC60 CALL WARRANTS 19/01/2018 31/10/2018 0.80 1 : 1
SAPNRGC61 CALL WARRANTS 25/01/2018 28/09/2018 0.90 2:1
SAPNRGC62 CALL WARRANTS 30/01/2018 13/08/2018 0.88 1.9 : 1
SAPNRGC63 CALL WARRANTS 06/02/2018 17/08/2018 1.00 2:1
SAPNRGC64 CALL WARRANTS 23/03/2018 31/10/2018 0.50 2:1
SAPNRGC65 CALL WARRANTS 10/04/2018 22/10/2018 0.60 3 : 1
SAPNRGC66 CALL WARRANTS 30/05/2018 21/12/2018 1.20 2.5:1
SAPNRGC67 CALL WARRANTS 13/06/2018 31/12/2018 0.75 2.5:1
SAPNRGC68 CALL WARRANTS 06/08/2018 26/03/2019 0.70 2:1
SAPNRGC69 CALL WARRANTS 07/09/2018 30/04/2019 0.55 2:1
SAPNRGC70 CALL WARRANTS 24/09/2018 31/05/2019 0.38 1:1
SAPNRGC71 CALL WARRANTS 28/09/2018 15/04/2019 0.49 2 : 1
SAPNRGC72 CALL WARRANTS 15/10/2018 31/05/2019 0.68 1.6:1
SAPNRGC73 CALL WARRANTS 25/10/2018 31/05/2019 0.40 1.5:1
SAPNRGC74 CALL WARRANTS 11/12/2018 28/06/2019 0.409 1.5 : 1
SAPNRGC75 CALL WARRANTS 22/02/2019 30/08/2019 0.28 1.5 : 1
Analyze this stock with MQ Trader system

  69 people like this.
 
strattegist kasik makan kfc kaaa McD kaaa UncleJohn kaaa...

kih kih kih kih kih kih...
16/10/2019 12:26 PM
KAQ4468 aduiiiiii.... aku lapar musang king laaa

meleleh air liur nak makan durian
16/10/2019 12:32 PM
freddiehero kasih lobster le.. red wine lagi la.. kakaka
16/10/2019 12:33 PM
strattegist aiyooooooo...itu UncleJack laaa...wa silap ler...
16/10/2019 12:35 PM
strattegist Aiyoooo freddie....lu mau lobster kaaaa...

lu pigi itu kebun sawit atau fly AA maaa...

kih kih kih kih kih kih...
16/10/2019 12:36 PM
strattegist kah kah kah kah kah kah kah...
16/10/2019 12:37 PM
strattegist woiiiiiiii.....sapa pacak bendera niiiii...
16/10/2019 12:40 PM
strattegist yah yah yah...betul tuuu Ah Gon...

go for kfc and foc where ever possible.....
16/10/2019 12:59 PM
williamtkb Armada moving towards 50cents. Sapura still moving towards 30cents. Haha....rabbit and tortoise, who will win the race?
16/10/2019 1:03 PM
Shines The way I see it 30 sen pun susah
16/10/2019 1:31 PM
freddiehero haha.. cash reduce.. look run for life?
16/10/2019 2:08 PM
lancefire Predict wrongly. Old enemy shark here. Predict wrong again. Old enemy shark there.

Maybe watch too much baby shark videos.

Getting old lah. You wanna predict then predict. Just stop it with the shark stories.
16/10/2019 2:19 PM
KAQ4468 purely moron kaldai !!










Posted by spinninglotus > Oct 16, 2019 1:36 PM | Report Abuse

I am again giving you warning
Sell while you can

Sell before too late

Things are not looking good

I am with this counter for a long time
Something not right going on
16/10/2019 2:26 PM
strattegist woiiiiiii spinningtaikkkkk...

something not right???
something not right???...

You are the one not right laaaa...always wrong....

taikkkkkkkkkkkkkkk busukkkkkkkkkkkkkkk.....
16/10/2019 2:44 PM
Yu_and_Mee recently huge block eating up. don't know it's a sign to rebound from bottom or fake one.
wait till signal confirm first, to avoid being trapped.
16/10/2019 2:49 PM
cashflow Sapura usually comes up out of surprise. Wait for big rally :)
16/10/2019 3:04 PM
cashflow Armada made its run, Sapura is cheap to make the same run like Armada and Dayang, sabar je la,
16/10/2019 3:04 PM
7300 bolui liao,better go home eat salted vege to cool down atleast happy
16/10/2019 3:13 PM
strattegist kah kah kah kah kah kah kah...

people enjoying kfc...

spinningtaikkkkk makan taikkkkkkkkkkk.....
16/10/2019 3:30 PM
strattegist luuuu pegi mampossssssss laaaaa...

spinningtaikkkkkk.....
16/10/2019 3:32 PM
ivan9511 After I take profit from my uzma and armada now this is the one I keep buying
As I said many times every oil got a chance .
Just buying dun asking.
Why
Dayang perdana armada uzma cariman scomi reach hibiscus petronmsumatec waseong or many mnaybother 90% ggooot a chance
Just matter some limited up long time ago some limit up now
Example waseong . Hibiscus Reach.petronm Already limit up long time ago so now can skip them just buy like sapura abd scomi and psitek
The way go around is almost 99% same
Like steel last time hot hot bo matter what steel loss many companybalso up untill no tomorrow
Remember hiaptek from 17sen to 80sen 500% profit
16/10/2019 3:46 PM
strattegist wakakakakakakaka...kikikikikikiki
16/10/2019 3:53 PM
strattegist spinningtaikkkkkkk...tulang kfc pon tak dapat...

wakakakakakakaka...kikikikikikikiki
16/10/2019 3:54 PM
KAQ4468 something is not right wooooooooo


after losing 70% capital , baru cerita something is not right .... kah kah kah ....bodoh kaw kaw
16/10/2019 4:05 PM
strattegist kah kah kah kah kah kah kah kah...

woiiiiiii...kebun sawit meletoppppp woiiiii...
16/10/2019 4:12 PM
buah_kurma sapura menang bergading kontrak....belom announce lagi
16/10/2019 4:24 PM
strattegist SOMETHING NOT RIGHT.....

wakakakakakakaka...kikikikkkikikiki
16/10/2019 4:35 PM
strattegist spinningtaikkkkkkkk... not right kaaaaa...

aiyoooooooooo...aiyoyo
16/10/2019 4:36 PM
masterkevin212 Cost of investment for comparison : TELCO COMPANIES AS OF 16/10/2019

1) Celcom axiata
Market cap RM 38.7 Billion against revenue RM 24 Billion = 0.620

2) Maxis
Market cap RM 42.5 Billion against revenue RM 9.2 Billion = 0.216

3) Digi
Market cap RM 36.6 Billion against revenue RM 6.5 Billion = 0.178

4) XOX
Market cap RM 55 Million against revenue RM 250 Million = 4.55


XOX is the cheapest stock for investment taking into consideration of its revenue.

For XOX example, you pay RM 5 Million with RM 22.75 Million revenue you get, forgetting about the profit first.

For Digi Example, you pay RM 5 Million with RM 890K revenue you only get.

XOX is going to reach 3 Million of mobile users, it is soon to be a very good profitable company.
16/10/2019 4:45 PM
KAQ4468 kebun sawit pucuk menghijau

airasia terbang melangit



banyak syiokkkkkk ini macam .... profit profit profit !!! kaya kaya kaya !!!




kita main saham jadi kaya

spinninglotus main saham jadi papa kedana


kah klah kah
16/10/2019 4:55 PM
KAQ4468 Airasia terbang pergi bulan


moron SPINNINGLOTUS ... get ready your head !!! 2 ringgit coming ... your head masuk lubang taik !!
16/10/2019 5:48 PM
freddiehero wah lau.. hebat betul ur red eagle..
16/10/2019 6:14 PM
strattegist kah kah kah kah kah kah kah...

spinningtaikkkkkkk...SOMETHING ABSOLUTELY WRONG with you...
16/10/2019 6:47 PM
apanama buy..31 sen..:)
16/10/2019 8:19 PM
strattegist aiyoooooooo...kaki kuda ada melecet sedikit...aiyoyo
16/10/2019 10:42 PM
skyu wow waseong really shoot up. I lost monitoring this long time. congratulation for those having waseong.
16/10/2019 11:14 PM
KAQ4468 what moron spinninglotus ???

lucky ??? u are using word" lucky" for AA ???


price goes up coz of luck ???
16/10/2019 11:47 PM
KAQ4468 "luck" is for Toto Magnum & Kuda

"Fuck" is for moron SPINNINGLOTUS


no skill don't trade la ...become dog eat shit lorrrrr



pergi belajar basic trading knowledge la ..level 1 kasi lulus dulu..
basic #1 : stock selection
16/10/2019 11:57 PM
KAQ4468 lu only sampah in i3 ... zero knowledge , no skill , less experience

kiddo
17/10/2019 12:01 AM
KAQ4468 woiiii moron spinninglotus .... this one apa "Luck" mau kira ?? ...Beli 2.00 jual 4.00

100% profit







Posted by GoodTrade > Oct 4, 2019 5:41 PM | Report Abuse

@KAQ4468 ... Lu punya Gamuda sudah jual ka belum ? ... Beli 2.00 jual 4.00 ? ... Good profit lor ... hahaha ...
17/10/2019 12:17 AM
KAQ4468 I call it "NO LUCK"



kah kah kah
17/10/2019 12:24 AM
GoodTrade Sapura bila mau 0.26 sampai 0.52 ? ... 100% profit ...
17/10/2019 2:08 AM
Yu_and_Mee Very soon coming for 5218 because all other oil and gas counters being pushed up. 5218 will not be lagging. After money exit from those counters, sure will flow into 5218. These two days may potentially hit 0.29 or even touch 0.30. Let's see.
If not these two days, next week very high chance 5218 will be focused.
17/10/2019 5:50 AM
dragonslayer Aiyo...good morning ....especially to flag raiser...ada mau pacak bendela lagi kah...lol...no need to pacak lah...dah lah..dun waste yr energy lah...my postings will be deleted lah by myself lah....I lol...wakakaka...kikiki
17/10/2019 7:35 AM
dragonslayer Aiyo...long de shit warning...nitemare kambing wo...lu olang still so bullish kah...SOMETHING NOT RIGHT kah.....lol...aiyoyo....kikiki
17/10/2019 7:37 AM
ESHARES In retrospect, smart investors who first bought Hibiscus, follow by dayang, armada, and now velesto or Sapura stand to gain max with limited capital in this o&g recovery trend.
17/10/2019 7:39 AM
dragonslayer Aiyo...update trend...26..26..26..26..26.5..26.5..27..27.5......foc one...look for trend to see ada mau chg direction or not....lol...dun listen blindly orang cakap punya lah ..lol....aiyoyo...kikiki
17/10/2019 7:40 AM
skyu morning guys. another boring days with sapnrg I think.
17/10/2019 8:13 AM
dragonslayer Aiyo...sapnrg not boring...clever one...know what to do lah...accumulate foc saham like pasar pudu veggies seller Ah Fah....follow tongkarat sifu lah.....lol....aiyoyo...kikiki
17/10/2019 8:18 AM
i3lurker another nitemare day

sell sell sell

buy buy buy

sell tis worthless nitemare share

buy tis worthless nitemare share

kasi dump

kasi pump

flip coin now

heads will pump it today

tails will dump it today
17/10/2019 8:38 AM


 

2268 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8350.00 
 KOTRA 1.900.00 
 UCREST 0.140.00 
 PINEAPP 0.330.00 
 PUC 0.060.00 
 WILLOW 0.4450.00 
 IRIS 0.1450.00 
 TOPGLOV-C60 0.0550.00 
 BTECH 0.2150.00 
 3A 0.790.00 
Partners & Brokers