Highlights
KLSE: SAPNRG (5218)       SAPURA ENERGY BHD MAIN : Energy
Last Price Today's Change   Day's Range   Trading Volume
0.10   -0.005 (4.76%)  0.095 - 0.105  68,516,800
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
SAPNRG-PA Preference Shares 29/01/2019 23/01/2024 0.41 0.10 1:1 0.41 (410.00%) 1.00
SAPNRG-WA Warrants 29/01/2019 23/01/2026 0.49 0.05 1:1 0.44 (440.00%) 2.00

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
SKPETRO-CA Call Warrants 24/05/2012 04/03/2013 2.48 2:1
SKPETRO-CB Call Warrants 24/05/2012 24/12/2012 2.00 2:1
SKPETRO-CC Call Warrants 24/05/2012 23/05/2013 2.20 2:1
SKPETRO-CD Call Warrants 31/05/2012 28/02/2013 1.90 3 : 1
SKPETRO-CE Call Warrants 31/05/2012 31/05/2013 2.00 3 : 1
SKPETRO-CF Call Warrants 20/06/2012 28/06/2013 2.15 3:1
SKPETRO-CG Call Warrants 10/08/2012 30/08/2013 2.50 2 : 1
SKPETRO-CH Call Warrants 14/08/2012 13/06/2013 2.50 3:1
SKPETRO-CI Call Warrants 26/11/2012 18/11/2013 2.78 5:1
SKPETRO-CJ Call Warrants 28/11/2012 29/11/2013 2.80 3 : 1
SKPETRO-CK Call Warrants 07/12/2012 06/12/2013 2.80 4:1
SKPETRO-CL Call Warrants 09/01/2013 09/01/2014 3.58 4:1
SKPETRO-CM Call Warrants 28/02/2013 28/02/2014 2.90 3 : 1
SKPETRO-CN Call Warrants 05/03/2013 18/03/2014 4.18 4:1
SKPETRO-CO Call Warrants 15/04/2013 10/01/2014 3.50 5:1
SKPETRO-CP Call Warrants 31/05/2013 30/05/2014 3.70 3 : 1
SKPETRO-CQ Call Warrants 17/07/2013 14/07/2014 4.00 5:1
SKPETRO-CR Call Warrants 11/09/2013 10/09/2014 3.55 4:1
SKPETRO-CS Call Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-HA Put Warrants 25/10/2013 24/10/2014 3.80 6:1
SKPETRO-CT Call Warrants 09/01/2014 19/01/2015 4.68 8 : 1
SKPETRO-CU Call Warrants 15/01/2014 30/01/2015 5.00 5 : 1
SKPETRO-CV Call Warrants 22/01/2014 22/10/2014 4.80 5:1
SKPETRO-CW Call Warrants 24/01/2014 22/01/2015 4.50 8:1
SKPETRO-CX Call Warrants 10/06/2014 30/06/2015 4.00 5 : 1
SKPETRO-CY Call Warrants 08/07/2014 07/05/2015 4.50 5:1
SKPETRO-CZ Call Warrants 22/07/2014 20/05/2015 4.50 5:1
SKPETRO-C1 Call Warrants 19/08/2014 28/08/2015 4.18 7:1
SKPETRO-C2 Call Warrants 20/10/2014 31/07/2015 4.20 5:1
SKPETRO-C3 Call Warrants 20/10/2014 05/05/2015 4.20 2.4:1
SKPETRO-C4 Call Warrants 20/10/2014 01/09/2015 5.00 5:1
SKPETRO-C5 Call Warrants 30/10/2014 28/10/2015 3.48 6:1
SKPETRO-C6 Call Warrants 17/11/2014 13/11/2015 3.80 5:1
SKPETRO-C7 Call Warrants 19/11/2014 30/11/2015 3.18 3:1
SKPETRO-HB Put Warrants 19/11/2014 30/11/2015 2.68 3:1
SKPETRO-C8 Call Warrants 02/12/2014 01/07/2015 3.20 2.6:1
SKPETRO-C9 Call Warrants 17/12/2014 15/12/2015 2.80 5:1
SKPETROC10 Call Warrants 22/12/2014 22/10/2015 2.50 4:1
SKPETROC11 Call Warrants 12/02/2015 11/12/2015 3.00 4:1
SKPETROC12 Call Warrants 13/03/2015 31/03/2016 2.60 4 : 1
SKPETROC13 Call Warrants 26/03/2015 01/10/2015 2.40 2.4:1
SKPETROC14 CALL WARRANTS 22/05/2015 30/12/2015 2.90 3:1
SKPETROC15 CALL WARRANTS 31/07/2015 30/08/2016 2.20 3.5 : 1
SKPETROC16 CALL WARRANTS 02/09/2015 31/05/2016 1.80 2:1
SKPETRO-HC PUT WARRANTS 02/09/2015 31/05/2016 1.70 2:1
SKPETROC17 CALL WARRANTS 04/09/2015 30/09/2016 1.70 2.5 : 1
SKPETROC19 CALL WARRANTS 04/09/2015 07/03/2016 1.90 2.8:1
SKPETROC18 CALL WARRANTS 07/09/2015 08/06/2016 2.00 4:1
SKPETROC20 CALL WARRANTS 17/09/2015 18/07/2016 1.60 2.5 : 1
SKPETROC21 CALL WARRANTS 06/11/2015 28/11/2016 1.98 4:1
SKPETROC22 CALL WARRANTS 06/11/2015 28/11/2016 2.08 4:1
SKPETROC23 CALL WARRANTS 06/11/2015 28/11/2016 2.18 4:1
SKPETROC24 CALL WARRANTS 22/02/2016 30/08/2016 2.10 3.5:1
SKPETROC25 CALL WARRANTS 28/04/2016 26/01/2017 2.00 3.5 : 1
SKPETRO-HD PUT WARRANTS 28/04/2016 26/01/2017 1.60 4 : 1
SKPETROC26 CALL WARRANTS 13/05/2016 30/11/2016 1.85 2.5:1
SKPETROC27 CALL WARRANTS 08/07/2016 31/01/2017 1.40 2.5:1
SKPETROC28 CALL WARRANTS 19/07/2016 17/03/2017 1.40 2.5 : 1
SENERGYC29 CALL WARRANTS 04/08/2016 31/05/2017 1.40 2 : 1
SKPETROC30 CALL WARRANTS 25/08/2016 28/02/2017 1.99 2:1
SENERGYC31 CALL WARRANTS 27/10/2016 18/05/2017 1.52 3:1
SENERGYC32 CALL WARRANTS 27/10/2016 18/05/2017 1.70 2:1
SENERGYC33 CALL WARRANTS 27/10/2016 18/05/2017 1.80 2:1
SENERGYC34 CALL WARRANTS 15/11/2016 13/07/2017 1.80 2 : 1
SENERGYC35 CALL WARRANTS 17/11/2016 15/06/2017 1.65 2:1
SENERGYC36 CALL WARRANTS 22/11/2016 31/05/2017 1.62 3:1
SENERGYC37 CALL WARRANTS 12/01/2017 31/07/2017 1.85 2.5:1
SAPNRGC38 CALL WARRANTS 13/01/2017 30/11/2017 1.65 2 : 1
SENERGYC39 CALL WARRANTS 17/01/2017 31/07/2017 1.85 2.2:1
SENERGYC41 CALL WARRANTS 29/03/2017 29/09/2017 2.05 2.5:1
SENERGYC42 CALL WARRANTS 18/04/2017 31/10/2017 2.20 3.5:1
SAPNRGC43 CALL WARRANTS 26/04/2017 24/11/2017 2.20 2 : 1
SENERGYC44 CALL WARRANTS 02/05/2017 31/10/2017 2.35 2.5:1
SAPNRGC45 CALL WARRANTS 02/06/2017 28/02/2018 2.00 2 : 1
SAPNRG-MC01 CALL WARRANTS 14/06/2017 14/12/2017 2.05 3:1
SAPNRGC46 CALL WARRANTS 12/07/2017 30/01/2018 1.70 2.3:1
SAPNRGC47 CALL WARRANTS 19/07/2017 30/01/2018 1.70 2:1
SAPNRGC48 CALL WARRANTS 20/07/2017 19/07/2017 1.98 2:1
SAPNRGC49 CALL WARRANTS 20/07/2017 19/07/2017 2.08 2:1
SAPNRGC50 CALL WARRANTS 19/09/2017 29/06/2018 1.60 2 : 1
SAPNRGC51 CALL WARRANTS 28/09/2017 09/04/2018 1.90 2 : 1
SAPNRGC53 CALL WARRANTS 29/09/2017 29/06/2018 1.78 3:1
SAPNRGC52 CALL WARRANTS 29/09/2017 29/06/2018 1.58 3:1
SAPNRGC54 CALL WARRANTS 30/10/2017 31/05/2018 1.50 2.5:1
SAPNRGC55 CALL WARRANTS 08/11/2017 24/07/2018 1.55 3:1
SAPNRGC56 CALL WARRANTS 13/11/2017 29/06/2018 1.80 2:1
SAPNRGC57 CALL WARRANTS 19/12/2017 25/06/2018 1.45 2.5 : 1
SAPNRGC59 CALL WARRANTS 12/01/2018 21/09/2018 0.80 1.5:1
SAPNRGC58 CALL WARRANTS 12/01/2018 30/08/2018 0.88 1.7:1
SAPNRGC60 CALL WARRANTS 19/01/2018 31/10/2018 0.80 1 : 1
SAPNRGC61 CALL WARRANTS 25/01/2018 28/09/2018 0.90 2:1
SAPNRGC62 CALL WARRANTS 30/01/2018 13/08/2018 0.88 1.9 : 1
SAPNRGC63 CALL WARRANTS 06/02/2018 17/08/2018 1.00 2:1
SAPNRGC64 CALL WARRANTS 23/03/2018 31/10/2018 0.50 2:1
SAPNRGC65 CALL WARRANTS 10/04/2018 22/10/2018 0.60 3 : 1
SAPNRGC66 CALL WARRANTS 30/05/2018 21/12/2018 1.20 2.5:1
SAPNRGC67 CALL WARRANTS 13/06/2018 31/12/2018 0.75 2.5:1
SAPNRGC68 CALL WARRANTS 06/08/2018 26/03/2019 0.70 2:1
SAPNRGC69 CALL WARRANTS 07/09/2018 30/04/2019 0.55 2:1
SAPNRGC70 CALL WARRANTS 24/09/2018 31/05/2019 0.38 1:1
SAPNRGC71 CALL WARRANTS 28/09/2018 15/04/2019 0.49 2 : 1
SAPNRGC72 CALL WARRANTS 15/10/2018 31/05/2019 0.68 1.6:1
SAPNRGC73 CALL WARRANTS 25/10/2018 31/05/2019 0.40 1.5:1
SAPNRGC74 CALL WARRANTS 11/12/2018 28/06/2019 0.409 1.5 : 1
SAPNRGC75 CALL WARRANTS 22/02/2019 30/08/2019 0.28 1.5 : 1
SAPNRGC76 CALL WARRANTS 07/03/2019 31/01/2020 0.42 1.4:1
SAPNRGC77 CALL WARRANTS 10/04/2019 31/01/2020 0.355 1:1
SAPNRGC78 CALL WARRANTS 24/07/2019 11/02/2020 0.38 1 : 1
SAPNRGC79 CALL WARRANTS 26/07/2019 31/07/2020 0.30 0.5:1
SAPNRGC80 CALL WARRANTS 08/08/2019 28/08/2020 0.28 1:1
SAPNRGC81 CALL WARRANTS 21/11/2019 12/10/2020 0.30 1 : 1
SAPNRGC82 CALL WARRANTS 03/02/2020 27/10/2020 0.30 1:1
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  75 people like this.
 
Plantermen Another round of Glic link companies reshuffle to shore up support for Moohidyin before Parliament sitting. Expect PN members & supporters appointed and supporters rewarded with plum postings
26/10/2020 6:51 AM
Nikmon Run for your life
26/10/2020 9:33 AM
JoshuaMS7 Ya run for your life, the storm is coming soon!!!
26/10/2020 9:52 AM
Nikmon Im stuck already....still have faith with this counter...but for those contra and trader..better run run
26/10/2020 10:13 AM
strattegist aiyoyo
26/10/2020 10:23 AM
am2014 Run... Run... Run for lunch...
26/10/2020 11:15 AM
jacksparrow Still strong support. Dont run.. be patient...
26/10/2020 11:40 AM
Jjkcl Buy
26/10/2020 12:14 PM
NubiTrader Kutip lagi, minyak makin murah.
26/10/2020 3:00 PM
jay_cwk88 Faster run...Market crash..0.05 soon
26/10/2020 5:09 PM
strattegist aiyoooooo
26/10/2020 5:37 PM
jay_cwk88 Oil price crash again..
26/10/2020 10:56 PM
JoshuaMS7 Market crashed again, Oil price crashed again!! Back to 0.060 again!
27/10/2020 6:32 AM
Nikmon Oil price is not the culprit, it is because sentiment uncertainty gov which push down the price, run run
27/10/2020 9:41 AM
strattegist aiyoooooooo
27/10/2020 9:43 AM
Hai Hai Bye bye 10cent..
27/10/2020 4:12 PM
acinanatucer same same!! believeeeee!!

Posted by Nikmon > Oct 26, 2020 10:13 AM | Report Abuse

Im stuck already....still have faith with this counter...but for those contra and trader..better run run
28/10/2020 9:42 AM
jay_cwk88 Wa..Oil price crash again..Never stop...hahaha
28/10/2020 6:50 PM
am2014 welcome 10.5 cent
28/10/2020 7:34 PM
strattegist aiyoyo
28/10/2020 8:18 PM
zanbini The vaccine is not safe!

It is said that the vaccine that caused many deaths was the Korean flu vaccine, but it is doubtful! Is it the Covid-19 vaccine?

So many people have no confidence in vaccines! The mask stock PRLEXUS is about to fly! The glove stock ESCERAM is about to fly!
29/10/2020 12:17 AM
NPRA1985 Biden looks like going to win. What will be the impact if he wins?
29/10/2020 12:59 AM
Alfonso Nobita lim win stock market drop kawkaw
29/10/2020 8:24 AM
strattegist public holiday... relax
29/10/2020 8:37 AM
Nikmon Even bidden won, even his policy favor oil price, with the persist of pandemic, oil go no where.
29/10/2020 1:53 PM
JoshuaMS7 guys oil price seems crash more today!! sapura might back below 0.090 anytime soon!!
29/10/2020 4:50 PM
BuahCiku Aiyo...long time didnt judi this janda sapura already...where is the Spinninglotus...no 1 promoter of janda sapnrg ..buy 80sen..tp rm2.00 one...sudah hilang kah....now left 10sen only...kesian lah...lol...aiyoyo...kikiki
29/10/2020 5:23 PM
BuahCiku Aiyo...last 2 qtrs also can green QR...sapnrg not bad already lah....if whole year 4 qtrs also green...then got hope to recover lah...you all pray hard lah...after the King Shahril step down...no more highly pay executive can save alot of millions lah..the saving...then will translate into higher net profit lor...aiyoyo...kikiki
29/10/2020 5:31 PM
BuahCiku Aiyo...who is this joshua...oil specialist kah...why so kepoh...go every oil ctr forum ..drumming oil price mau crash kah....Brent still fluctuate around usd40 lah...crash what lah..crash to thecworst...sapnrg still not bankrupt lah.....lol...aiyoyo...kikiki
29/10/2020 5:33 PM
BuahCiku Aiyo...what price is the best entry for me ..anyone can help me..tilik the best price for me to re start the judi at here....come come come....state your price for me to start my bet...aiyoyo...kikiki
29/10/2020 5:43 PM
Jjkcl Tomorrow buy
29/10/2020 6:05 PM
jay_cwk88 Oil price USD 35 ...TMR SAPURA LIMIT DOWN
29/10/2020 8:04 PM
BuahCiku Aiyo..10sen no buyer kah. why 10 expensive kah. ..can I buy at 10sen since so many ppl want to buy at 9.5sen 9sen 8.5sen.....aiyoyo...kikiki
30/10/2020 9:12 AM
strattegist aiyooooooo
30/10/2020 10:15 AM
Nikmon Going down again...ceh
30/10/2020 11:49 AM
tkl88 Top up more Sapnrg @0.095
30/10/2020 12:35 PM
tkl88 Next Tuesday 3-11-2020 is US election day and on Wednessday 4-11-2020 we will know the result !
So, just countdown 3 trading days only !

For those who wanted to sailang, should sailang now or one day before the result is out, which is sailang before
or on 3-11-2020 (Tuesday) !

Huat ah ! Heng ah ! Ong ah !
30/10/2020 12:41 PM
Alfonso Jom pisang goreng!
30/10/2020 1:14 PM
BuahCiku Aiyo...mau goreng pisang..pun mau tunggu I load up first lah....can I buy at 10sen...is this safe for me to earn kfc kah....anyone can help me...aiyoyo...kikiki
30/10/2020 2:29 PM
Nikmon Queue at 85 cent or lower, can get you a month KFC
30/10/2020 2:36 PM
Nikmon @buahciku, dont get in above 85cent, too High eisk
30/10/2020 2:37 PM
Nikmon High risk
30/10/2020 2:37 PM
BuahCiku Aiyo..so far only nikmon reply me kah...like this kah...ok ok...I wait lah...aiyoyo...kikiki
30/10/2020 3:53 PM
jay_cwk88 TP 0.05..Faster sell!!!!
30/10/2020 3:59 PM
jay_cwk88 RUNNNNN.....
30/10/2020 4:04 PM
jay_cwk88 24/09/2020 0.11 0.05 -0.06 (54.55%) SELL AmInvest
30/10/2020 4:05 PM
CHLEONG888 top up 500k shares
30/10/2020 5:21 PM
strattegist aiyooooooo
30/10/2020 5:48 PM
Nikmon @buahciku, no worry I believe next will drop below 85cent..
30/10/2020 8:19 PM
NubiTrader Q @ 0.095... When later close 0.095, Q to kutip @ 0.09 pulak.
30/10/2020 10:23 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS