Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
10.02   -0.04 (0.40%)  10.00 - 10.08  3,466,400
Analyze this stock with MQ Trader system

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TENAGA-C70 CALL WARRANTS 17/12/2019 09/11/2020 12.668 0.005 12 : 1 2.708 (27.02%) 167.00
TENAGA-C71 CALL WARRANTS 21/02/2020 30/10/2020 12.476 0.005 8 : 1 2.496 (24.91%) 250.50
TENAGA-C73 CALL WARRANTS 28/02/2020 30/11/2020 12.361 0.005 10:1 2.391 (23.86%) 200.40
TENAGA-C74 CALL WARRANTS 14/05/2020 26/01/2021 13.50 0.01 11:1 3.59 (35.82%) 91.09
TENAGA-C75 CALL WARRANTS 16/06/2020 30/06/2021 14.88 0.02 20:1 5.26 (52.49%) 25.05
TENAGA-C76 CALL WARRANTS 06/07/2020 22/03/2021 12.80 0.015 15:1 3.005 (29.99%) 44.533
TENAGA-C77 CALL WARRANTS 04/08/2020 26/02/2021 11.30 0.04 10 : 1 1.68 (16.76%) 25.05
TENAGA-C78 CALL WARRANTS 12/08/2020 30/04/2021 11.60 0.05 12:1 2.18 (21.75%) 16.70
TENAGA-C79 CALL WARRANTS 17/08/2020 19/03/2021 12.50 0.03 8:1 2.72 (27.14%) 41.75
TENAGA-C80 CALL WARRANTS 18/08/2020 27/04/2021 11.50 0.05 15:1 2.23 (22.25%) 13.36
TENAGA-C81 CALL WARRANTS 29/09/2020 21/05/2021 11.28 0.04 25:1 2.26 (22.55%) 10.02
TENAGA-C82 CALL WARRANTS 16/10/2020 29/10/2021 10.00 0.11 15:1 1.63 (16.26%) 6.072

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TENAGA-CL Call Warrants 20/03/2009 17/09/2010 6.00 15:1
TENAGA-CM Call Warrants 01/04/2009 24/09/2010 6.20 4 : 1
TENAGA-CP Call Warrants 13/05/2010 10/03/2011 6.24 8:1
TENAGA-CQ Call Warrants 30/09/2010 27/09/2011 6.80 8:1
TENAGA-CR Call Warrants 05/10/2010 04/10/2011 7.20 4.8008 : 1
TENAGA-CS Call Warrants 01/06/2011 29/06/2012 6.00 5 : 1
TENAGA-CT Call Warrants 22/09/2011 28/09/2012 5.30 5 : 1
TENAGA-CU Call Warrants 10/11/2011 10/09/2012 5.60 5:1
TENAGA-CV Call Warrants 22/12/2011 20/12/2012 5.45 5:1
TENAGA-CW Call Warrants 05/04/2012 29/03/2013 7.00 5 : 1
TENAGA-CX Call Warrants 10/08/2012 30/08/2013 6.80 5 : 1
TENAGA-CY Call Warrants 21/09/2012 20/09/2013 6.50 8:1
TENAGA-CZ Call Warrants 26/11/2012 18/11/2013 7.38 12:1
TENAGA-C1 Call Warrants 20/12/2012 31/10/2013 7.20 6:1
TENAGA-C2 Call Warrants 26/12/2012 31/12/2013 6.90 5 : 1
TENAGA-C3 Call Warrants 28/03/2013 31/03/2014 7.10 4 : 1
TENAGA-C4 Call Warrants 16/05/2013 30/05/2014 7.77 5 : 1
TENAGA-C5 Call Warrants 19/08/2013 29/08/2014 9.00 6 : 1
TENAGA-C6 Call Warrants 01/10/2013 30/06/2014 9.50 12:1
TENAGA-C7 Call Warrants 17/12/2013 15/12/2014 10.50 16:1
TENAGA-C8 Call Warrants 15/01/2014 30/01/2015 11.50 8 : 1
TENAGA-C9 Call Warrants 27/01/2014 06/02/2015 11.88 18:1
TENAGA-C10 Call Warrants 06/06/2014 04/06/2015 12.00 15:1
TENAGA-C11 Call Warrants 10/06/2014 30/06/2015 12.18 15:1
TENAGA-C12 Call Warrants 23/10/2014 21/08/2015 12.50 15:1
TENAGA-C13 Call Warrants 04/11/2014 03/08/2015 13.00 7:1
TENAGA-C14 Call Warrants 13/11/2014 27/11/2015 0.01 72:1
TENAGA-C15 Call Warrants 05/12/2014 31/12/2015 13.80 15 : 1
TENAGA-C16 Call Warrants 27/01/2015 29/01/2016 13.98 15:1
TENAGA-HA Put Warrants 27/01/2015 29/01/2016 13.68 15:1
TENAGA-C17 Call Warrants 26/03/2015 01/10/2015 15.80 7.5:1
5347C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C18 CALL WARRANTS 22/05/2015 28/04/2016 14.48 25:1
TENAGA-C19 CALL WARRANTS 10/06/2015 08/06/2016 13.50 12 : 1
TENAGA-C20 CALL WARRANTS 03/07/2015 29/01/2016 13.00 7.5:1
TENAGA-C21 CALL WARRANTS 02/09/2015 31/05/2016 10.50 8:1
TENAGA-C22 CALL WARRANTS 04/09/2015 30/09/2016 10.50 7 : 1
TENAGA-C23 CALL WARRANTS 04/09/2015 07/03/2016 11.00 7:1
TENAGA-C24 CALL WARRANTS 17/09/2015 18/07/2016 12.00 9 : 1
TENAGA-C25 CALL WARRANTS 09/10/2015 29/04/2016 11.50 10 : 1
TENAGA-C26 CALL WARRANTS 18/11/2015 30/08/2016 12.88 15:1
TENAGA-C27 CALL WARRANTS 22/02/2016 30/08/2016 13.70 9.5:1
TENAGA-C28 CALL WARRANTS 05/05/2016 28/02/2017 14.40 7 : 1
TENAGA-C29 CALL WARRANTS 13/05/2016 30/11/2016 15.10 6:1
TENAGA-C30 CALL WARRANTS 19/05/2016 17/02/2017 14.50 9.5 : 1
TENAGA-C31 CALL WARRANTS 16/06/2016 14/03/2017 15.00 10 : 1
TENAGA-C32 CALL WARRANTS 10/11/2016 28/07/2017 14.20 12:1
TENAGA-C33 CALL WARRANTS 10/11/2016 28/07/2017 14.78 12:1
TENAGA-C34 CALL WARRANTS 05/12/2016 30/06/2017 14.60 8:1
TENAGA-C35 CALL WARRANTS 13/01/2017 30/11/2017 13.80 6 : 1
TENAGA-C36 CALL WARRANTS 01/03/2017 30/11/2017 13.00 15:1
TENAGA-C37 CALL WARRANTS 26/04/2017 24/11/2017 14.10 7 : 1
TENAGA-C38 CALL WARRANTS 31/05/2017 30/11/2017 14.00 9:1
TENAGA-MC01 CALL WARRANTS 14/06/2017 14/12/2017 14.00 9:1
TENAGA-C39 CALL WARRANTS 27/09/2017 29/06/2018 14.60 5 : 1
TENAGA-C40 CALL WARRANTS 14/11/2017 24/07/2018 16.00 10:1
TENAGA-C41 CALL WARRANTS 20/11/2017 29/06/2018 15.50 4.5:1
TENAGA-C42 CALL WARRANTS 07/12/2017 11/06/2018 15.00 9 : 1
TENAGA-C43 CALL WARRANTS 26/01/2018 28/09/2018 16.00 8:1
TENAGA-C44 CALL WARRANTS 18/04/2018 31/01/2019 16.00 3.5 : 1
TENAGA-C45 CALL WARRANTS 27/06/2018 28/12/2018 15.50 10:1
TENAGA-C46 CALL WARRANTS 04/07/2018 31/01/2019 15.00 10:1
TENAGA-C47 CALL WARRANTS 25/07/2018 29/03/2019 14.88 12:1
TENAGA-C48 CALL WARRANTS 31/07/2018 18/02/2019 15.88 10 : 1
TENAGA-C49 CALL WARRANTS 15/10/2018 30/04/2019 17.50 10:1
TENAGA-C50 CALL WARRANTS 07/11/2018 28/06/2019 14.40 12:1
TENAGA-C51 CALL WARRANTS 13/11/2018 30/08/2019 14.00 10 : 1
TENAGA-C52 CALL WARRANTS 26/11/2018 25/06/2019 15.50 10:1
TENAGA-C53 CALL WARRANTS 18/01/2019 02/08/2019 14.40 11.8 : 1
TENAGA-C54 CALL WARRANTS 01/03/2019 23/10/2019 13.80 8:1
TENAGA-C55 CALL WARRANTS 27/03/2019 30/09/2019 13.00 13:1
TENAGA-C56 CALL WARRANTS 28/03/2019 29/11/2019 12.70 8:1
TENAGA-C57 CALL WARRANTS 15/04/2019 31/01/2020 12.60 10 : 1
TENAGA-C58 CALL WARRANTS 03/05/2019 23/12/2019 12.50 10:1
TENAGA-C59 CALL WARRANTS 20/06/2019 06/01/2020 13.20 10 : 1
TENAGA-C60 CALL WARRANTS 25/06/2019 30/04/2020 12.284 10 : 1
TENAGA-C61 CALL WARRANTS 05/07/2019 31/01/2020 14.88 12:1
TENAGA-C63 CALL WARRANTS 18/07/2019 20/02/2020 15.00 12:1
TENAGA-C62 CALL WARRANTS 18/07/2019 30/06/2020 14.28 12:1
TENAGA-C64 CALL WARRANTS 15/08/2019 08/05/2020 13.32 12:1
TENAGA-C65 CALL WARRANTS 20/08/2019 30/06/2020 13.627 10 : 1
TENAGA-C66 CALL WARRANTS 26/08/2019 31/03/2020 13.032 13:1
TENAGA-C68 CALL WARRANTS 09/10/2019 22/05/2020 13.426 12:1
TENAGA-C69 CALL WARRANTS 03/12/2019 19/06/2020 13.915 11:1
TENAGA-C72 CALL WARRANTS 24/02/2020 11/09/2020 12.476 11:1
Trade this stock with 3 x trading limit. Find out more.

  13 people like this.
 
Zrenxy Buy hextar global...0.71 only
14/10/2020 9:17 PM
newbie4444 Below RM 10 soon?
15/10/2020 1:06 AM
Jeffreyteck Testing 9.50, amid expected poorer results and outflows.
15/10/2020 8:42 AM
apple168 Wow, undervalued gems!
15/10/2020 9:06 AM
cklimm queing at 10 now
15/10/2020 10:44 AM
foreign_fund 10 RM q is EPF+i3 members?
15/10/2020 11:10 AM
foreign_fund PN backdoor no $ can they tax Tenaga more?
15/10/2020 11:10 AM
foreign_fund 9-9.5 best buy?
15/10/2020 11:14 AM
iCE COOL TNB really get beaten during this time, Average down again for LT+dividend.
15/10/2020 11:28 AM
foreign_fund Too early to go in. Wait lower safer.
15/10/2020 11:31 AM
JBond007 Wow...7 years low.
15/10/2020 11:37 AM
Gloveslayer5566 12/10/2020 10.40 13.95 +3.55 (34.13%) BUY AmInvest Price Target News
09/10/2020 10.28 15.20 +4.92 (47.86%) BUY MACQUARIE GROUP Price Target News
05/10/2020 10.36 13.95 +3.59 (34.65%) BUY KENANGA Price Target News
02/10/2020 10.38 13.95 +3.57 (34.39%) BUY KENANGA Price Target News
29/09/2020 10.64 12.42 +1.78 (16.73%) HOLD PUBLIC BANK Price Target News
18/09/2020 11.04 12.42 +1.38 (12.50%) HOLD PUBLIC BANK Price Target News
18/09/2020 11.04 13.95 +2.91 (26.36%) BUY AmInvest Price Target News
04/09/2020 11.00 12.42 +1.42 (12.91%) HOLD PUBLIC BANK Price Target News
01/09/2020 11.00 12.42 +1.42 (12.91%) HOLD PUBLIC BANK
15/10/2020 11:41 AM
Valgrovest Support formed and very strong at 10.00. Time for trend to reverse and go up.
15/10/2020 11:56 AM
Lieu888 any negative new for TNB ? 7 years low. is the consumption of energy drop due to CMCO?
15/10/2020 12:19 PM
XiaoYa Super support at RM10. So far the volume very low. Time to rebound?!
15/10/2020 12:19 PM
rizerlee government extended electricity bill rebate
i believe partial of the rebate contributed by TNB.
15/10/2020 12:30 PM
davors going down to 9.0...?
15/10/2020 1:54 PM
Jeffreyteck Tug of war. Strong support at $10 but est will gradually down.
15/10/2020 2:46 PM
Valgrovest uptrending
15/10/2020 2:47 PM
Ooi Kwa Wah Foreign selling is heavy. Extreme negativity .very feeble .Wear a glove to catch a falling knife pls
15/10/2020 3:12 PM
James Te Yea, Malaysia politics game of throne keep continue, so it can down to 10, 9, 8.
15/10/2020 4:17 PM
getonwithit Another political appointee on the board today??
15/10/2020 6:47 PM
Newbie3977 Would RM9.00 be realistic?
16/10/2020 1:24 AM
trader168 3rd Qtr must be better than 2nd Qtr becos business started open in May.
16/10/2020 8:28 AM
trader168 At current price...very cheap to enter..epf is collecting..
16/10/2020 8:29 AM
BillyK WAIT FOR 9.0
16/10/2020 8:39 AM
Valgrovest Uptrending and no turning back...!
16/10/2020 9:35 AM
XiaoYa TNB..The monopoly business in the Malaysia also drop till 7 years low.
16/10/2020 12:43 PM
maktua37 no matter what situation
tenaga is just earn more or earn less

starting to buy in from 10-10.1
if drop <10 also no worries

hehe
16/10/2020 12:43 PM
XiaoYa RM10 will be the big support. If break RM10.. I have nothing to say..
16/10/2020 12:44 PM
Alfonso Bang TNB, tolong teruskan discount bill elektrik, memang banyak membantu, terima kasih.
16/10/2020 3:29 PM
investortrader88 done top up at RM 10.00 .good luck guys.
16/10/2020 4:57 PM
Donloh come on drop more i collect more .
16/10/2020 5:58 PM
XiaoYa Not match at RM10. Will queue on next week!
16/10/2020 7:30 PM
HowAh Really? Dropped for like more than a year already
16/10/2020 7:46 PM
HowAh EPF still buying ...one day gonna own 99.9pc
16/10/2020 7:47 PM
Pen6 investortrader88 done top up at RM 10.00 .good luck guys

You are smart! But most won't understand you kindness as I do. Tk
16/10/2020 9:21 PM
Alfonso Pls electric kasi lah discount sampai end of 2021, tolonglah bang!
17/10/2020 1:15 PM
dreamingpanda You have not spoken to ppl inside,they are preparing for liberization electricity retails market. Soon no longer a monopolize business, long term view the price should come down.
18/10/2020 7:25 AM
beginner Must be some bad news which we don't know, better play safe and wait longer.
18/10/2020 8:31 AM
RainT Come on TENAGA

You can do it

let down to below 10.00...come on ...I am waiting to scoop more
18/10/2020 7:55 PM
5354_ Covid19 getting worse electricity discount should extend in 2021.
19/10/2020 4:38 AM
mf Globally, as of 2:43pm CEST, 18 October 2020, there have been 39,596,858 confirmed cases of COVID-19, including 1,107,374 deaths, reported to WHO.
19/10/2020 4:48 AM
Gloveslayer5566 12/10/2020 10.40 13.95 +3.55 (34.13%) BUY AmInvest Price Target News
09/10/2020 10.28 15.20 +4.92 (47.86%) BUY MACQUARIE GROUP Price Target News
05/10/2020 10.36 13.95 +3.59 (34.65%) BUY KENANGA Price Target News
02/10/2020 10.38 13.95 +3.57 (34.39%) BUY KENANGA
19/10/2020 11:02 AM
meucer Everyone should know it is not the right time to buy this stock....at least not until COVID19 is over
20/10/2020 11:35 AM
Alfonso this company is really nice, at least they gave 50% discount for electricity bill. imagine electric bill with 500 discounted to 250 only, if 6 months = 250x6 = 1500. quite generous. Thanks TNB
20/10/2020 11:37 AM
Whoisthis Cannot wait lower.. I bought but big gap still..
20/10/2020 7:05 PM
kakashi Rm10 like no power. Might go rm9
20/10/2020 7:08 PM
Whoisthis No power ask Tnb to fix it la..only Tnb got power u said no power .. be patient
20/10/2020 7:12 PM
kakashi No strong rebound from rm10. If I use the last 4 quarters earning n PE17... TENAGA ABOUT RM8++
20/10/2020 7:25 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

396  550  558  646 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0350.00 
 LUSTER 0.2250.00 
 MAHSING 1.18-0.06 
 KTB 0.155+0.04 
 LUSTER-WA 0.125-0.005 
 XOX 0.12-0.005 
 AT 0.09-0.01 
 MLAB 0.0350.00 
 DNEX 0.235+0.045 
 DNEX-WD 0.05+0.015 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. DON'T FORGET TO WATCH THIS EXPLOSYF COUNTER CLOSELY !!! Bursa Master
2. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. SUPERMAX - BEYOND GLOVES !!! freetospeak
5. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
6. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
7. PublicInvest Research Daily - 19 October 2020 PublicInvest Research
8. Covid 19 cases in Malaysia - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS