Highlights
KLSE: HIAPTEK (5072)       HIAP TECK VENTURE BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.395   -0.015 (3.66%)  0.395 - 0.415  22,834,800
Trade this stock with T+7 trading account. Find out more.

Technical Indicators

Date: Jan 15, 2021 Price: 0.395

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.403 0.43 0.443 0.396 0.361 0.334 0.285 0.255 0.216 0.209
Variance -0.008 -0.035 -0.048 -0.001 0.034 0.061 0.11 0.14 0.179 0.186
Variance(%) 2% 8% 11% 0% 9% 18% 39% 55% 83% 89%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.409 0.413 0.402 0.385 0.368 0.353 0.315 0.296 0.269 0.267
Variance -0.014 -0.018 -0.007 0.01 0.027 0.042 0.08 0.099 0.126 0.128
Variance(%) 3% 4% 2% 3% 7% 12% 25% 33% 47% 48%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 43.902 39.655 39.785
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -50.00% -62.858% -67.50%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 46.583 42.538 40.659
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -21.00% 113.514% 146.875% 88.095%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO 2.29 0.735
Signal 3.433 3.535
Variance -1.143 -2.80
Variance(%) 33% 79%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD 0.009 0.003
Signal 0.014 0.014
Variance -0.005 -0.011
Variance(%) 36% 79%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 37.143 37.143
%D 40.952 30.475
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 40.952 30.475
%D 42.54 40.182
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  12 people like this.
 
sythersly still have hope for Hiaptek?
29/12/2020 5:37 PM
norza188 tomorrow will break 50
29/12/2020 6:15 PM
hishamvss Sure ke norza188
29/12/2020 6:38 PM
TokAbah It will retest their resistance and psychological barrier at 50sen.
30/12/2020 2:22 AM
Malgovn Today hiapteck will fly....get ready
30/12/2020 9:47 AM
nasgee vroommmmm...uppp soon
30/12/2020 10:00 AM
Durrr00 hoot9e !!!
30/12/2020 11:02 AM
Arthur546 no more power
30/12/2020 12:05 PM
WantToInvest Why so slow?
30/12/2020 1:51 PM
Durrr00 go go go
30/12/2020 3:17 PM
patrickong Other steel all up. Hiaptek gogogogo
30/12/2020 4:00 PM
patrickong Follow melewar
30/12/2020 4:01 PM
PresidentRotiCanai The only steel counter havent up so much
31/12/2020 12:44 AM
MichelleNg Sold all @50cents last 2 days. Waiting it drop back 30cents only collect back. Happy new year
31/12/2020 6:34 AM
nasgee need momentum rilexx...soon uppp
31/12/2020 9:17 AM
TokAbah Kanasai. Waiting at 45sen
31/12/2020 3:24 PM
Titan Trading Channel Post removed. Why?
03/01/2021 9:22 PM
hishamvss Drop
04/01/2021 7:12 PM
Oldmantc Cabut and reenter at below 0.35
04/01/2021 9:02 PM
winghuat https://www.enanyang.my/%E8%B4%A2%E7%BB%8F%E6%96%B0%E9%97%BB/hsr%E5%91%8A%E5%90%B9%E8%BF%98%E6%9C%89%E9%9A%86-%E6%96%B0%E5%B1%B1%E9%AB%98%E9%93%81-%E9%93%81%E8%B7%AF%E5%BB%BA%E7%AD%91%E8%82%A1%E5%89%8D%E6%99%AF%E4%BB%8D%E5%8F%AF%E6%9C%9F
06/01/2021 12:11 AM
WantToInvest So slow maa
06/01/2021 11:34 AM
SIPang 0.38 buy buy buy
06/01/2021 10:51 PM
nasgee buyyy
07/01/2021 8:58 AM
nasgee sinkinggggg
07/01/2021 10:05 AM
SiLiaw WC already sell all
07/01/2021 11:49 AM
thomaszum [HIAPTEK] Conversion of Loan Stocks on 07-Jan-2021
Listing Date: 08-Jan-2021
Issue Price: Malaysian Ringgit (MYR) 0.500
07/01/2021 12:41 PM
winners @Thomsaszum ..what is mean conversion of loan stock @0.50 ?
07/01/2021 2:13 PM
hishamvss Back to origin 3.60
08/01/2021 4:36 PM
Abang Mad flying now
11/01/2021 10:59 AM
hishamvss Fly mender nya
11/01/2021 1:06 PM
meadow1628 Wow, unbelievable, now Hiaptek at 0.39 +0.025 +6.9%
12/01/2021 9:55 AM
vivabursa steel counters all up
12/01/2021 3:25 PM
kancil850 Nice hiaptek soar higherr
12/01/2021 4:03 PM
Slumberjer Continue tomorrow
12/01/2021 4:11 PM
lewis3333 today must stand at rm0-44
12/01/2021 4:19 PM
meadow1628 Wow, now already 0.43 +0.065 +17.8%
12/01/2021 4:31 PM
franciscyl I thought Hiaptek jual besi buruk, but actually it’s a steel company, great job. Continue the hike tomorrow..
12/01/2021 4:46 PM
ask1961 Esok profit taking. Down punya lh
12/01/2021 4:49 PM
ask1961 Msian mkt itu mcm lh. Bnyak buaya dn jerung aa
12/01/2021 4:50 PM
ask1961 Lgi foreigners dump aa
12/01/2021 4:50 PM
Beltland I am sure you are wrong ! The overall steel counters gone up because the new government responded to the Steel Association request by imposing anti dumping policy to give room for players to revive back business. After the new policy imposed ,all the steal counters will be able to generate profit for the business and thus the share price will move up just like the previous glove company .
12/01/2021 5:13 PM
bananadesk Well said Beltland
12/01/2021 11:43 PM
Stanley Chong cheap sale.....
13/01/2021 3:16 PM
SteelPriceUSD660 Undervalued stock
13/01/2021 4:17 PM
DickyMe Why?
13/01/2021 11:21 PM
Stocks888 Sell sell sell ... boring stock!
14/01/2021 10:07 AM
hishamvss Sell sell sell....cheapsale
14/01/2021 10:37 AM
hishamvss Buy buy buy
14/01/2021 12:41 PM
TokAbah Bye2 hiaptek and steel counter. Looks like no more energy today. Will switch to Tech counter
14/01/2021 12:58 PM
Bursa_advisor Although there was less movement in the counter but there were still positive movement in the counter, the volume traded today was 46.66 million which is a very good sign. Industrial sector were performing good today and closed with a positive sign. Expecting a good movement in the counter. If you are looking to enter in the counter, text me on telegram @Bursa_Advisor.
14/01/2021 6:03 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. COULD SOMETHING BE COOKING FOR THIS COUNTER ???? !!!! Bursa Master
2. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
3. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
4. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
5. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
6. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
7. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
8. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
PARTNERS & BROKERS