Highlights
KLSE: SHANG (5517)       SHANGRI-LA HOTELS MALAYSIA BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
5.25   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Technical Indicators

Date: Dec 09, 2019 Price: 5.25

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 4.515 4.777 4.87 4.902 4.96 4.99 5.009 5.142 5.311 5.392
Variance 0.735 0.473 0.38 0.348 0.29 0.26 0.241 0.108 -0.061 -0.142
Variance(%) 16% 10% 8% 7% 6% 5% 5% 2% 1% 3%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 4.543 4.683 4.776 4.838 4.89 4.927 5.021 5.092 5.27 5.364
Variance 0.707 0.567 0.474 0.412 0.36 0.323 0.229 0.158 -0.02 -0.114
Variance(%) 16% 12% 10% 9% 7% 7% 5% 3% 0% 2%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 51.062 51.007 51.182
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R 0.00% 0.00% -0.757%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 50.416 46.846 59.458
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -0.756% 0.00% -5.235% -8.537%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -4.783 -3.605
Signal -10.032 -3.531
Variance 5.249 -0.074
Variance(%) 52% 2%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.23 -0.171
Signal -0.479 -0.166
Variance 0.249 -0.005
Variance(%) 52% 3%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 100.00 100.00
%D 99.272 85.282
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 99.272 85.282
%D 77.007 90.248
**%D >80 is overbought while %D <20 is oversold.
Trade this stock for as low as 0.05% brokerage. Find out more.

  Eden Thean likes this.
 
kllady_fidah at last......
27/03/2013 11:23 AM
soosuan Is Robert Kuok offering the minority shareholders a good price for the remaining shares??
29/03/2013 9:21 AM
robot88 at least 6.00....
06/04/2013 8:37 PM
soosuan Robot88, you may be right!! Getting closer to rm6..
17/04/2013 4:44 PM
soosuan Wow, touched RM6 already!!
06/05/2013 11:03 AM
robot88 still keeping?
08/05/2013 7:36 PM
myfwtf1 Upside $7
10/05/2013 8:38 PM
robot88 no far from TP..
14/05/2013 7:07 PM
soosuan sure keeping till announcement... kept for years, since its listing!
15/05/2013 12:23 PM
robot88 WA,Very high volume today oh!
17/05/2013 7:27 PM
soosuan what's happening to this counter? Touch 6.70 then down to 6.10 then up again? Anyone knows the reason???
07/06/2013 11:16 PM
soosuan Wow, 7.18 ending today! What's the good news??
14/06/2019 8:30 PM
robot99 how high still can go?
19/12/2019 9:23 PM
myfwtf1 8 gettin close
22/06/2013 5:00 PM
Peter Chen Corporate Princess 5 : Kuok Hui Kwong & Robert Kuok succession planning
企业公主系列5 : 郭鹤年女儿郭惠光及新人事部署

http://aseantradinglink.blogspot.com/2013/08/corporate-princess-5-kuok-hui-kwong.html
30/08/2013 5:00 PM
Peter Chen Robert Kuok succession planning crisis 2
传郭家三房争产1220亿
http://aseantradinglink.blogspot.com/2013/09/robert-kuok-succussion-planning-crisis-2.html
23/09/2013 11:45 AM
robot99 tp 8.00
25/09/2013 1:48 PM
robot99 Robrt kuok have about 75'% of this counter,very soon it will shoot to 10.00
08/12/2013 3:11 PM
susuan Wow, that's good, robot99!! I will wait for RM10!
10/01/2014 5:15 PM
aiman168 haiyo... apesal wa tarak tengok ini lor...sudah miss the boat
24/01/2014 5:16 PM
robot99 Still can buy on monday ,this is srcond counter like hlcap
24/01/2014 8:54 PM
robot99 Good result and dividend!
27/02/2014 6:48 PM
Blacksails TP RM10 is in the card!!! Who knows....
14/07/2014 1:23 PM
myfwtf1 11 maybe
14/07/2014 4:11 PM
robot99 May annouce bonus issue soon!
14/07/2014 6:33 PM
susuan where you got the 'news' of bonus issue??
16/07/2014 1:53 PM
RedRose hollaa.. why no movement for today..
22/07/2014 10:12 AM
christ1234 buy some for quick profit. foreign hse ( Aberdeen) likely to window dress this counter tomorrow, with thin volume and their holdings. At least 5% from this price.
30/12/2014 4:44 PM
christ1234 Hit RM 7.50 yesterday. Window dressing by Aberdeen before close of trading later.. Quickly take the position NOW. Huat ar.
31/12/2014 10:41 AM
christ1234 confirm > RM 7.50 at 5pm. Quickly grab now, music just started. New Year free money.
31/12/2014 4:18 PM
christ1234 7.30 now go go go
31/12/2014 4:22 PM
christ1234 its 7.50, any one pick money as I notice u guys. Happy new year.
31/12/2014 4:58 PM
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/5517/31-Dec-2014.jsp
23/02/2015 7:23 PM
logitrader http://www.klse.my/entitlement/115893.jsp
24/02/2015 11:01 AM
logitrader http://www.klse.my/stock/insider/substantialShareholder/all/5517.jsp
09/04/2015 6:10 PM
logitrader http://www.klse.my/meeting/104243.jsp
24/04/2015 6:43 PM
logitrader http://www.klse.my/financial/annualReport/5517/31-Dec-2014.jsp
27/04/2015 5:30 PM
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/5517/31-Mar-2015.jsp
19/05/2015 7:45 PM
Dkny Bought few today, try try luck
20/04/2017 11:33 PM
ifung Dkny, why you pick this counter?
15/05/2017 4:08 AM
Dkny Result not bad, qr getting better n better tis n next too
19/05/2017 1:49 PM
ajibkor Kuok is ungrateful towards BN government: Ku Nan
https://www.nst.com.my/news/politics/2018/02/338907/kuok-ungrateful-towards-bn-government-ku-nan#cxrecs_s
25/02/2018 7:41 PM
Woolei RM11.884 impairment lost in myanmar... tomorrow huge drop
01/03/2019 12:54 AM
Bobii shangri la get bombed at Sri lanka.
21/04/2019 3:39 PM
Bobii what will happen
21/04/2019 3:40 PM
YAPSS Day 75 of Fundamental Daily, YAPSS will be covering Shangri-La Hotels (Malaysia) Berhad's fundamental via a short animated video. I hope it helps and please enjoy the video, see ya! #YAPSS #FundamentalDaily #ShangriLaHotelsMalaysiaBerhad

Click the on the link to find out more: https://youtu.be/JkVi-z4L9ig
18/05/2019 12:55 PM
Abhi_Kl Asian Stocks Fall as Traders Await Trump-Xi Meeting; Officials Begin Talks
For your stocks Technical and fundamental analysis with proper buying level
whatsapp at +60 11 1348 0036
25/06/2019 2:11 PM
James Ng https://klse.i3investor.com/blogs/general/219000.jsp
[转贴] [Facebook live:浅谈Shangri–La hotels malaysia bhd (Shang)] - James的股票投资James Share Investing
09/08/2019 9:22 PM
smallfishyu Shangri-La Group has announced the opening of Shangri-La Hotel, Suzhou Yuanqu, marking the Group’s return to the historical water town since its establishment in Suzhou more than 10 years ago.

As the newest international luxury-branded hotel in the central business district of the Suzhou Industrial Park (SIP), the hotel embraces cultural heritage while offering the vibrancy of a modern city. Shangri-La Hotel, Suzhou Yuanqu fuses modern elegance with rich local traditions. Ancient gardens integrate with contemporary elements while the local culture is brought to life by Shangri-La.
08/11/2019 5:55 PM


 

1976 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7550.00 
 KOTRA 2.000.00 
 UCREST 0.1550.00 
 PINEAPP 0.320.00 
 PUC 0.050.00 
 WILLOW 0.4950.00 
 POS-C37 0.0450.00 
 IRIS 0.1450.00 
 BTECH 0.220.00 
 3A 0.7450.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers