Highlights
KLSE: SUBUR (6904)       SUBUR TIASA HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.42   +0.03 (7.69%)  0.39 - 0.42  15,000
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Technical Indicators

Date: Oct 16, 2019 Price: 0.39

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.406 0.421 0.438 0.455 0.471 0.483 0.492 0.499 0.503 0.543
Variance -0.016 -0.031 -0.048 -0.065 -0.081 -0.093 -0.102 -0.109 -0.113 -0.153
Variance(%) 4% 7% 11% 14% 17% 19% 21% 22% 22% 28%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.404 0.422 0.436 0.446 0.456 0.463 0.477 0.493 0.542 0.583
Variance -0.014 -0.032 -0.046 -0.056 -0.066 -0.073 -0.087 -0.103 -0.152 -0.193
Variance(%) 3% 8% 11% 13% 14% 16% 18% 21% 28% 33%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 40.00 33.333 27.027
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -14.286% -14.286% -17.895%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 45.19 38.485 17.627
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC -15.217% -27.778% -23.529% -54.118%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -10.431 -5.336
Signal -10.085 -4.787
Variance -0.346 -0.549
Variance(%) 3% 11%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.046 -0.023
Signal -0.045 -0.021
Variance -0.001 -0.002
Variance(%) 2% 10%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 85.714 85.714
%D 86.08 87.795
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 86.08 87.795
%D 86.202 88.084
**%D >80 is overbought while %D <20 is oversold.
Analyze this stock with MQ Trader system

  2 people like this.
 
uchitech008 according to the management, demand for wood products is increasing with firm demand and upward price. Also, appreciation of USD will help to translate higher income. With the increasing maturing oil plam plant, oil palm will generate more profit if price is trading at higher price. I think price is pressing down purposely by somebody and highly manipulated by big player. that's why price remains low now. I think I bought most when the price hit 2.17 and 2.21 before financial report out. I am a very patience investor and looking forward to wait for it to be discovered as undervalued share one day.
03/10/2014 9:31 AM
uchitech008 support coming
07/10/2014 4:07 PM
uchitech008 Good financial result always accompany with price dropping. Hope can rebound soon.
10/10/2014 3:03 PM
Adrian Yew i really disappointed with this counter....
14/10/2014 1:12 PM
Adrian Yew with the good financial result but the price keeping dump....
14/10/2014 1:12 PM
uchitech008 Don't worry, I am confident on this stock. I think this is the last show big players try to clear those weak hand before Frying this stock.
14/10/2014 3:20 PM
Adrian Yew i hope so, coz i expect this counter to fly long long time ago...........
14/10/2014 8:42 PM
uchitech008 I also wish too . We can only based on its financial result and future prospect to invest. Other than that, beyond our control. Also,liquidity of free float shares is another issue.
14/10/2014 8:58 PM
uchitech008 First and final dividend 5 cents.
05/11/2014 9:01 PM
Adrian Yew but the share price cant jump...............
11/11/2014 9:58 PM
Adrian Yew with the such outstanding performance but still dump at current price, feel disappointed on this counter thoroughly
02/12/2014 11:14 AM
uchitech008 Anyway, subur md still show her intention to deal during close period. Subur already almost max its share buy back. Hopefully, some corporate action soon to be announced.
02/12/2014 6:50 PM
Adrian Yew today hit 1.96, 52 week lowest...speechless..
03/12/2014 8:41 PM
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/6904/31-Oct-2014.jsp
24/12/2014 2:04 PM
uchitech008 Hopefully will rebound soon,subur
08/01/2015 9:02 PM
gnail weakening of ringgit should benefit all export business, assuming that india's economy will be getting good due to low oil price, subur profit should increase
03/02/2015 9:54 PM
Adrian Yew the share price is very weird..... jump higher, drop drastically...
02/03/2015 11:10 AM
yuefei01 share buy back 1 lot everyday. What the hell is the management doing?
05/03/2015 8:28 PM
gnail quarterly result coming out soon..... don't know good or bad this quarter....
23/03/2015 4:50 PM
logitrader http://www.klse.my/stock/insider/director/all/6904.jsp
24/03/2015 6:02 PM
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/6904/31-Jan-2015.jsp
26/03/2015 5:39 PM
gnail habis.....subur......tak subur liao......
26/03/2015 9:09 PM
Adrian Yew why? why subur result so teruk when the RM is depreciated?????
27/03/2015 10:59 AM
gnail i also don't understand this, what is going on?
27/03/2015 12:03 PM
Up_down Profit reduction is mainly due to log and palm oil segment turned into red and Log production slashed by 24% comparing with last year.
27/03/2015 12:12 PM
logitrader http://www.klse.my/financial/quarterResult/YoY/quarter/6904/31-Jan-2015.jsp
27/03/2015 5:27 PM
logitrader http://www.klse.my/stock/insider/director/all/6904.jsp
30/03/2015 7:41 PM
aft7753 Minho, Mieco, Evergreen & Hevea has reached new high & new high &........................................ What happen to Subur (stock with very high retained earnings and treasury shares)?
Waiting for Sawarak State Election? Any news?
11/07/2015 10:42 PM
aft7753 Diversified, stronger and fertilised SUBUR!! What happen to u? & Let see your friends -Minho, Mieco, Evergreen & Hevea. They have broken new high, new high, new high,.........................Are they stronger than u???
20/07/2015 10:47 PM
ykfoo2323 dunno what the subur doing..... US strong, company should benefit from it but the price is keeping down and lower.
31/07/2015 4:19 PM
aft7753 Shares outstanding = 209,000,000 shares and total shares buy back= 20,875,900 ( Is it @ 9.988% and remain another 0.012 % or just 24,100 shares or just 24 lots only to buy back ? ?). A v.very special dividend on the way ??? How much is 24.1 lots? - cheap ! ! cheap ? ? ********
07/08/2015 5:43 AM
ykfoo2323 lowest and lowest, now only RM1.50
25/08/2015 10:19 AM
aft7753 Hopefully RM1.50 is the trampoline price level and the starting of reverse trend as the Monthly and Weekly RSI have almost hit the lowest and Sawarak State Election is not far away.
25/08/2015 4:40 PM
aft7753 The RM1.50 price level is just one of the magic/(trick) show. Let see the #Disclosures# column about the shares buy back from 29-12-2009 to 27-03-2015. The Max. price buy back is RM3.72 and the Min. price buy back is RM1.83 . The Nett Tangible Asset backing per share now is about RM3.57 and the average price target is RM2.60 & ...&.......The share will go back to its actual fair value ! When is the most suitable right time ?
31/08/2015 6:54 AM
aft7753 From the charts, it looks like the Weekly RSI, Stochastic, Performance and Aroon Oscillator is moving upward. The Daily MACD and RSI is also moving upward. The handsome charts of this stock together with its good fundamentals and the coming Sarawak State Election will certainly?? bring this share to move uptrend.
08/10/2015 7:35 AM
Sarawak_Lakian Adooo... can not use chart to play this Xin Fu Yuan / Masland related counter
05/11/2015 7:58 PM
domperrier This timber company is overlooked by the market while institutions chase Ta Ann, JTiasa & WTK.

Entered @ 1.90 in Dec 2014 .
05/01/2016 11:24 AM
uchitech008 Subur finally subur
05/01/2016 4:32 PM
kakashit 我还是觉得大安比较好,姓张的太孤寒了。
05/12/2016 7:59 PM
Xeno Why this counter is dead?
17/07/2017 10:11 AM
OMR@obm_4558 Subur _ dah X subur
15/12/2017 9:39 AM
OMR@obm_4558 Any news ?????!.....
25/01/2018 12:59 PM
newbiehk2014 results out. lower loss...
29/03/2018 8:29 PM
Lim Tek Wai share buy back 1 lot everyday.
02/04/2018 3:52 PM
Lim Tek Wai What the hell is the management doing?
02/04/2018 3:52 PM
OMR@obm_4558 Subur...??????
03/07/2018 10:02 AM
Ir Fan Ting Goreng
12/02/2019 9:50 AM
Ir Fan Ting Go to naim
12/02/2019 9:52 AM
KAQ4468 Ini subur ka mandul ??
24/03/2019 7:19 PM
Omar Mamat masaalah.... kesuburan hormon yang lebih...
20/06/2019 2:56 PM


 

304  331  576  1057 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.43+0.02 
 GPACKET-WB 0.32+0.01 
 MESTRON 0.145+0.025 
 HSI-H8B 0.19+0.01 
 SAPNRG 0.270.00 
 MYEG 1.33-0.07 
 HSI-C7F 0.37-0.01 
 KNM 0.440.00 
 HSI-H8E 0.185-0.025 
 PERDANA 0.39+0.01 
Partners & Brokers