Highlights
KLSE: CME (7018)       CME GROUP BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.065   +0.005 (8.33%)  0.06 - 0.07  28,179,900
Trade this stock with 3 x trading limit. Find out more.

Technical Indicators

Date: Nov 25, 2020 Price: 0.065

Simple Moving Average
10 20 30 40 50 60 90 120 200 250
SMA 0.072 0.064 0.063 0.064 0.072 0.081 0.074 0.064 0.049 0.045
Variance -0.007 0.001 0.002 0.001 -0.007 -0.016 -0.009 0.001 0.016 0.02
Variance(%) 10% 2% 3% 2% 10% 20% 12% 2% 33% 44%
**Variance - Comparison between stock price and moving average.
Exponential Moving Average
10 20 30 40 50 60 90 120 200 250
EMA 0.067 0.066 0.069 0.07 0.068 0.069 0.072 0.064 0.058 0.053
Variance -0.002 -0.001 -0.004 -0.005 -0.003 -0.004 -0.007 0.001 0.007 0.012
Variance(%) 3% 2% 6% 7% 4% 6% 10% 2% 12% 23%
**Variance - Comparison between stock price and moving average.
Relative Strength Index
9 14 25
RSI 33.333 58.333 50.00
**>70 is overbought while <30 is oversold.
William %R
9 14 25
%R -83.334% -62.50% -55.556%
**>-20 is overbought while <-80 is oversold.
Money Flow Index
9 14 25
MFI 43.874 57.164 51.854
**>80 is overbought while <20 is oversold.
Rate of Change
21 63 125 250
ROC 18.182% -31.579% 116.667% 85.714%
**>8% is overbought while <-8% is oversold.
Percentage Price Oscillator
5,35,5 12,26,9
PPO -5.714 0.00
Signal -2.942 -0.883
Variance -2.772 0.883
Variance(%) 94% 100%
**Variance - Comparison between PPO and signal line.
Moving Average Convergence-Divergence
5,35,5 12,26,9
MACD -0.004 0.00
Signal -0.002 -0.001
Variance -0.002 0.001
Variance(%) 100% 100%
**Variance - Comparison between MACD and signal line.
Stochastic Oscillator (Fast)
14,3 18,9
%K 37.50 44.444
%D 33.333 59.105
**%D >80 is overbought while %D <20 is oversold.
Stochastic Oscillator (Slow)
14,3 18,9
%K 33.333 59.105
%D 38.271 65.072
**%D >80 is overbought while %D <20 is oversold.
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
Legend Ready to fly...
13/11/2020 12:11 AM
flyingtomoon2020 Cme gogogo
13/11/2020 3:45 AM
flyingtomoon2020 Post removed. Why?
13/11/2020 3:45 AM
Legend Wowwwww
13/11/2020 9:44 AM
Legend Menuju bintang...hahaha
13/11/2020 9:45 AM
wayne2738 up up up
13/11/2020 9:52 AM
christangtang Thank KYY
13/11/2020 10:28 AM
kenie CME GROUP BHD
AUDIT REPORT - MODIFIED OPINION / MATERIAL UNCERTAINTY RELATED TO GOING

CONCERN AUDIT REPORT - MODIFIED OPINION / MATERIAL UNCERTAINTY RELATED TO GOING CONCERNCME GROUP BERHAD REPORT ON THE AUDIT OF THE FINANCIAL STETEMENTS 30 JUNE 2020
13/11/2020 10:57 AM
DODO KYY???
13/11/2020 11:27 AM
Srsm Trader ;) collecting. technically also looking good.
13/11/2020 11:33 AM
Afairuz1979 88888 ong mari
13/11/2020 12:17 PM
Nurimran87 Bila mau fly ni?Go Go Go CME
13/11/2020 4:21 PM
hkhk main main lagi oi
13/11/2020 4:31 PM
The_Shadow Going above RM0.10 next week and all the way to RM0.80
13/11/2020 6:20 PM
hkhk haha. steady la 80c
13/11/2020 7:11 PM
mozai2020 good stock... Haha
13/11/2020 7:15 PM
The_Shadow Rocket anytime
13/11/2020 9:21 PM
hkhk apa news to rocket soon?
14/11/2020 4:42 PM
shanny22 finally you are awake.
14/11/2020 9:40 PM
christangtang got news big shark has been gathered to push up.
14/11/2020 9:41 PM
hkhk any tp for this round?
16/11/2020 9:47 AM
Newmaster Exceeding 25c
16/11/2020 9:48 AM
hkhk wah, macam so high
16/11/2020 9:59 AM
Nurimran87 Brapa kita looking for this counter?
16/11/2020 10:02 AM
Newmaster Once it reaches there, more supporters will feel its not high d, always the case in mkt
16/11/2020 10:03 AM
hkhk wat is the big news to goreng
16/11/2020 10:04 AM
christangtang got joint venture with Bioalpha.a medicine company.u know I know.what is the next.hahaha
16/11/2020 3:21 PM
hkhk ini news tak cukup kuat le
16/11/2020 3:54 PM
Srsm Trader let it brew a few days.
16/11/2020 4:12 PM
Ginduchti News coming out on Thursday via newspaper. Stay tune
17/11/2020 8:07 AM
hkhk lets see today and tomorrow will up or not lo
17/11/2020 9:24 AM
acronyx hope it will go down 50-60
17/11/2020 10:15 AM
christangtang hope this news should be cukup kuat.hehe
17/11/2020 10:25 AM
Newmaster Kena COVID19 will be a kuat NEWS
17/11/2020 11:00 AM
hkhk make sure big news lo. jangan teh cina news saja
17/11/2020 11:25 AM
The_Shadow Big news coming
17/11/2020 9:52 PM
hkhk wat is the big news bro
18/11/2020 8:56 AM
maxstore769 news?
19/11/2020 7:26 AM
Ginduchti Breaking news: The cheapest stock in health care Bioalpha is collaborated with CME & appointed this company the SOLE distributor in South East Asia >650mil population for their pandemic preventive herba tea ! A BIG turning point for CME?
19/11/2020 8:01 AM
GorengHealthcare anti-covid herbal tea.....
Drink this herbal tea can prevent covid...Better than vaccine

LMAO....
19/11/2020 8:27 AM
hkhk power betul herbal tea
19/11/2020 9:44 AM
christangtang Get the same info as well.
19/11/2020 2:03 PM
shanny22 https://www.enanyang.my/财经新闻/涉足保健品-放眼东南亚-cme科鼎联推“清逸中茶”
19/11/2020 7:52 PM
burkon87 Cme..i come back to you..
23/11/2020 10:31 PM
xi_ali please close the gap down. 0.115.
25/11/2020 12:01 PM
hkhk bila mau mari ni
25/11/2020 12:06 PM
xi_ali collect more. push2
25/11/2020 12:36 PM
Newmaster TP 15 soon
25/11/2020 3:14 PM
hkhk berat ni. bila mau mari
25/11/2020 3:46 PM
hunterz86 hari hari mau harimau
25/11/2020 5:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS