Last Price Today's Change   Day's Range   Trading Volume
0.22   +0.005 (2.33%)  0.215 - 0.225  4,107,000


Today: Nov 26, 2020
Listing date: Dec 04, 2017 Maturity date: Nov 27, 2022


Warrant Price Underlying Stock Price Exercise Price Conversion Ratio
0.22 0.425 0.20 1:1


Intrinsic Value: 0.225 (102%) Time Value: 0.005 (-2%)
Premium: 0.00 (0.00%)
Gearing: 1.931
Analyze this stock with MQ Trader system

  Be the first to like this.
doglover easy a... mother one day drop 50cen. 2 day can achive
22/09/2020 4:19 PM
Sharegod88 tomoro limit up
22/09/2020 4:59 PM
Geeking Game over , tomorrow price ll down to 0.135 .
22/09/2020 5:45 PM
greedy44444 Really limit down for mother share.. game over for the son too ?
22/09/2020 10:48 PM
greedy44444 Bursa and SC are enjoying the limit up and limit down shows
22/09/2020 10:49 PM
greedy44444 KYY too is enjoying the show
22/09/2020 10:51 PM
PositiveGreen if operator wants you sell at 18 sen, operator Q sell at 18.5/19/19.5 with huge quantity. Operator regularly eat small portion of 18.5sen just to keep stock movement active. Operator sets a limit for buying at 18sen; the moment operator bought eg 1m 18sen dump by sellers, operator will lower the buying price again. This method also helps operator to control the price to close for every day and give lucrative impression for anyone who wants to exercise warrant into mother share as it looks still in the money.

if operator wants you to buy at 18.5 sen, operator Q buy at 18 sen with huge quantity. Operator plays poker with you. Operator will give up buying at 18sen if you dump 18 sen to them until they reach their limit preset. Then Operator will lower price to 17 sen.

Operator can make mother share close at 25sen by Q huge volume sell at 25.5sen. They don't believe you can break the wall by buying up all the shares until the price reaches profitable price.

Play with them only when the game is about to start. Now not worth to take such risk.
23/09/2020 10:06 AM
HamsterHuat The best now for everyone is stop buying the Warrant.....let the Operator play among themself.....in the end...they will have to make a decision whether leave to market force...

i am sure Operator will push up the warrant to match the Dato buying in 200 million share...

Dato so stupid to buy at RM1.50 because currently just below RM1...
23/09/2020 11:51 AM
Silly_money may the force be with you
23/09/2020 1:07 PM
IvanC rebound
23/09/2020 4:19 PM
HamsterHuat if rebound mean no more ikan bilis nibble..
23/09/2020 4:21 PM
greedy44444 10 cents coming soon
23/09/2020 8:50 PM
bjgdila123 harga LELUNG SAPUUUUU
24/09/2020 10:55 AM
darkangell Save ur money
24/09/2020 11:57 AM
kuifun Mother before fly, son price got 0.2...now after fly son lagi die...
24/09/2020 12:12 PM
DLLM99_kyy Hi All,

I am the victim of this counters.

All pls don't buy whatever MMAg or MMAG-WB.

once I bought at 0.40 I suddenly drop to 0.34 while mum MMAG is limit up son drop, I thought it will rebounds back the other day .

The other day mother MMAG surge up 1.91 but Son Drop another 0.15 to 0.19 only..

Frankly this is Scam Counter.
24/09/2020 12:47 PM
twim many this kind off scam counters...i kena before is trive n trive wb...lost until 0 = expired
24/09/2020 2:30 PM
Youyoutan Son Exercise price is 0.2 right... Why drop so many? Keep drop never stop
24/09/2020 2:54 PM
twim bcos soon the moher share will drop until less than 20c...jus my 2c
24/09/2020 3:00 PM
twim jus hope i m wrong..
24/09/2020 3:04 PM
apolloang why uncle koon no wanna buy and go convert? hahaha
24/09/2020 3:06 PM
twim how long does it take to convert ? i m very curious to know. anyone has experience converting warrant to mother shares ?
24/09/2020 3:07 PM
Youyoutan But mother before news price also got 0.3 or 0.4 right
24/09/2020 3:17 PM
twim lowest this year is 12c
24/09/2020 3:21 PM
twim you see drop another 10c mother share..when sharks eat people no mercy one...jus be careful
24/09/2020 3:22 PM
yaptc8 Last week myself convert CHBG W to mother share only spend 6 days already done ,all depend registrar share company
24/09/2020 6:03 PM
yaptc8 normaly below 8 days should be sucess
24/09/2020 6:04 PM
twim done 50000 units
25/09/2020 9:00 AM
twim now i will convert to mother share rm10000. my initial investment is rm16540. i'll wait 8 days to see make money or not...
25/09/2020 9:05 AM
firehawk good one! yr cost per share would be 33 sen!
25/09/2020 9:53 AM
tc8787 Hi, Newbie here, Can I know how to convert warrant to mother share
25/09/2020 11:31 AM
yaptc8 tc8787 ,if you want to convert warrant to mother share ,you need fill up exercise form and buy banker cheque ,together RM 20 processing fee to share registrar office
25/09/2020 3:37 PM
twim moving up..dunno want to convert or not...Q at 18c la.
28/09/2020 9:15 AM
niubility666 buy 0.12 sold 0.155 TQ robot
28/09/2020 2:44 PM
wallstreetrookie lol sapu my ass. Yall forgot warrant can expire and worth 0>
28/09/2020 3:19 PM
air01557 warrant will easily come back to 0.22
29/09/2020 10:32 AM
twim done 18c...tak jadi convert..
29/09/2020 11:21 AM
apolloang when u dare not 20cts kambing
29/09/2020 12:14 PM
Ian Lim support at 0.180
29/09/2020 12:17 PM
niubility666 buy 0.15 sold 0.18 TQ
29/09/2020 2:41 PM
speakup for maximum profit: buy mmag-wb, convert to mother, then sell mother
29/09/2020 4:15 PM
Ian Lim 0.185, price and volume up
29/09/2020 9:22 PM
CUTLOST Sold 195..Tq
30/09/2020 2:40 PM
pari57 Now convert very expensive.. 19c + 20c = 39c, now mother 0.445c.
30/09/2020 8:10 PM
pari57 Provided mother can maintain above 50c
30/09/2020 8:11 PM
Imnoobonly Shark left?
01/10/2020 10:45 AM
010855 Ibu trop anak pun trop....
Take care everybody...
01/10/2020 12:29 PM
Ian Lim big volume today, price up
12/11/2020 1:59 PM
akc008 moving up..dunno want to convert or not...Q at 18c la.
17/11/2020 8:57 PM
Ian Lim price going up now
20/11/2020 2:49 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

782  345  529  514 

Top 10 Active Counters
 AT 0.20+0.03 
 VIVOCOM 0.805-0.05 
 IRIS 0.355+0.055 
 KANGER 0.180.00 
 EAH 0.035+0.005 
 XDL 0.070.00 
 ASIABIO-OR 0.010.00 
 KNM 0.205-0.005 
 KSTAR 0.305-0.03 
 AT-WC 0.20+0.045 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
3. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
4. All glove stocks dragged down by Top Glove - Koon Yew Yin Koon Yew Yin's Blog
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. TOPGLOV Factory closure to push GLOVEs ASP? gloveharicut
7. ATS (0072) - The Most Under-Valued Glove Maker The Gloves Century Rally
8. Tan Sri Dr Lim: Top Glove estimates dividend yield to be more than 6% in FY21 gloveharicut