Highlights
KLSE: HARTA-C34 (516834)       HARTA-C34: CW HARTALEGA HOLDINGS BERHAD (CIMB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
HARTA-C33 CALL WARRANTS 14/01/2020 07/12/2020 5.20 1.54 6 : 1 0.00 (0.00%) 1.586
HARTA-C36 CALL WARRANTS 13/02/2020 18/12/2020 7.20 0.945 8:1 0.10 (0.68%) 1.939
HARTA-C39 CALL WARRANTS 27/02/2020 22/01/2021 6.50 1.33 6 : 1 0.00 (0.00%) 1.837
HARTA-C40 CALL WARRANTS 30/04/2020 22/03/2021 7.88 0.945 7 : 1 0.00 (0.00%) 2.216
HARTA-C41 CALL WARRANTS 14/05/2020 26/01/2021 8.50 0.51 12:1 0.00 (0.00%) 2.395
HARTA-C44 CALL WARRANTS 04/06/2020 31/12/2020 9.50 0.555 9 : 1 0.00 (0.00%) 2.934
HARTA-C43 CALL WARRANTS 04/06/2020 30/06/2021 13.00 0.51 14:1 5.48 (37.38%) 2.053
HARTA-C45 CALL WARRANTS 11/06/2020 26/02/2021 11.88 0.285 15:1 1.495 (10.19%) 3.429
HARTA-C46 CALL WARRANTS 18/06/2020 12/03/2021 14.00 0.18 20:1 2.94 (20.05%) 4.072
HARTA-C47 CALL WARRANTS 18/06/2020 24/12/2020 15.50 0.035 16:1 1.40 (9.54%) 26.178
HARTA-C48 CALL WARRANTS 25/06/2020 31/12/2020 12.45 0.19 12 : 1 0.07 (0.47%) 6.429
HARTA-C49 CALL WARRANTS 06/07/2020 22/03/2021 16.50 0.135 20:1 4.54 (30.96%) 5.429
HARTA-C50 CALL WARRANTS 07/07/2020 31/05/2021 14.50 0.30 18 : 1 5.24 (35.74%) 2.714
HARTA-C51 CALL WARRANTS 16/07/2020 29/01/2021 19.88 0.095 14:1 6.55 (44.67%) 11.022
HARTA-C52 CALL WARRANTS 20/07/2020 29/01/2021 15.00 0.11 15 : 1 1.99 (13.57%) 8.884
HARTA-C53 CALL WARRANTS 23/07/2020 31/03/2021 23.88 0.04 50:1 11.22 (76.53%) 7.33
HARTA-HA PUT WARRANTS 24/07/2020 25/01/2021 15.00 0.265 12 : 1 3.52 (24.01%) 4.61
HARTA-C54 CALL WARRANTS 04/08/2020 26/02/2021 20.00 0.07 20 : 1 6.74 (45.97%) 10.471
HARTA-C55 CALL WARRANTS 14/08/2020 30/04/2021 26.00 0.035 50:1 13.09 (89.29%) 8.377
HARTA-C56 CALL WARRANTS 17/08/2020 07/05/2021 32.00 0.03 50:1 18.84 (128.51%) 9.773
HARTA-C57 CALL WARRANTS 17/08/2020 19/03/2021 28.00 0.055 25:1 14.715 (100.37%) 10.661
HARTA-C58 CALL WARRANTS 28/08/2020 31/05/2021 16.80 0.09 50:1 6.64 (45.29%) 3.257
HARTA-HB PUT WARRANTS 28/08/2020 31/05/2021 12.80 0.095 50:1 2.89 (19.71%) 3.086
HARTA-C59 CALL WARRANTS 03/09/2020 26/07/2021 23.00 0.095 50 : 1 13.09 (89.29%) 3.086
HARTA-C60 CALL WARRANTS 09/09/2020 31/03/2021 18.00 0.06 20 : 1 4.54 (30.96%) 12.216
HARTA-C61 CALL WARRANTS 08/10/2020 16/04/2021 25.88 0.025 65:1 12.845 (87.61%) 9.021
HARTA-C62 CALL WARRANTS 21/10/2020 30/04/2021 17.50 0.09 20 : 1 4.64 (31.65%) 8.144
HARTA-C63 CALL WARRANTS 03/11/2020 28/07/2021 22.00 0.07 40:1 10.14 (69.16%) 5.235
HARTA-C64 CALL WARRANTS 09/11/2020 30/06/2021 19.00 0.06 20 : 1 5.54 (37.78%) 12.216
HARTA-C65 CALL WARRANTS 11/11/2020 30/09/2021 18.88 0.095 50:1 8.97 (61.18%) 3.086

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
HARTA-CA Call Warrants 11/02/2010 30/12/2010 4.667 5.3333 : 1
HARTA-CB Call Warrants 27/04/2010 24/01/2011 4.60 6.67:1
HARTA-CC Call Warrants 01/12/2011 30/11/2012 2.70 4 : 1
HARTA-CD Call Warrants 21/02/2012 28/02/2013 3.50 5 : 1
HARTA-CE Call Warrants 01/08/2012 31/05/2013 4.35 5:1
HARTA-CF Call Warrants 10/08/2012 30/08/2013 4.38 6 : 1
HARTA-CG Call Warrants 28/11/2012 29/11/2013 5.00 4 : 1
HARTA-CH Call Warrants 21/03/2013 25/03/2014 5.58 8:1
HARTA-CI Call Warrants 30/04/2013 30/04/2014 5.10 4 : 1
HARTA-CJ Call Warrants 27/09/2013 30/09/2014 7.00 7 : 1
HARTA-CK Call Warrants 04/10/2013 03/10/2014 7.00 9:1
HARTA-CL Call Warrants 16/01/2014 28/01/2015 7.48
HARTA-CM Call Warrants 10/06/2014 30/06/2015 5.70 6 : 1
HARTA-CN Call Warrants 29/01/2015 27/11/2015 3.50 6 : 1
HARTA-CO Call Warrants 13/02/2015 29/01/2016 3.74 8:1
HARTA-CP CALL WARRANTS 15/07/2015 15/04/2016 4.40 4:1
HARTA-CQ CALL WARRANTS 15/10/2015 28/10/2016 4.78 9:1
HARTA-CR CALL WARRANTS 19/01/2016 28/10/2016 6.10 7 : 1
HARTA-CS CALL WARRANTS 28/01/2016 31/01/2017 6.08 8:1
HARTA-CT CALL WARRANTS 28/01/2016 31/01/2017 6.28 9:1
HARTA-CU CALL WARRANTS 15/11/2016 13/07/2017 5.00 4 : 1
HARTA-CX CALL WARRANTS 21/12/2016 31/10/2017 5.12 6:1
HARTA-CV CALL WARRANTS 21/12/2016 31/10/2017 4.72 6:1
HARTA-CW CALL WARRANTS 21/12/2016 31/10/2017 4.88 6:1
HARTA-CY CALL WARRANTS 12/01/2017 31/07/2017 4.60 6.5:1
HARTA-CZ CALL WARRANTS 18/07/2017 12/02/2018 7.50 5.5 : 1
HARTA-C1 CALL WARRANTS 04/08/2017 30/04/2018 3.25 8:1
HARTA-C2 CALL WARRANTS 04/09/2017 21/06/2018 3.725 6:1
HARTA-C3 CALL WARRANTS 04/12/2017 31/07/2018 4.80 5:1
HARTA-C4 CALL WARRANTS 13/12/2017 24/08/2018 4.70 8:1
HARTA-C5 CALL WARRANTS 19/12/2017 25/06/2018 5.00 6.5 : 1
HARTA-C6 CALL WARRANTS 19/01/2018 24/08/2018 6.00 10:1
HARTA-C7 CALL WARRANTS 24/01/2018 06/08/2018 5.525 8.5 : 1
HARTA-C8 CALL WARRANTS 08/02/2018 31/10/2018 6.50 11:1
HARTA-C9 CALL WARRANTS 13/02/2018 30/11/2018 6.00 13 : 1
HARTA-C10 CALL WARRANTS 10/05/2018 31/01/2019 6.00 8:1
HARTA-C11 CALL WARRANTS 21/06/2018 29/03/2019 7.00 4:1
HARTA-C12 CALL WARRANTS 27/06/2018 28/12/2018 6.60 5.5:1
HARTA-C13 CALL WARRANTS 13/07/2018 16/01/2019 5.80 7:1
HARTA-C14 CALL WARRANTS 31/07/2018 18/02/2019 6.50 5 : 1
HARTA-C15 CALL WARRANTS 07/09/2018 30/04/2019 8.00 6.5:1
HARTA-C17 CALL WARRANTS 02/10/2018 24/04/2019 7.50 7:1
HARTA-C16 CALL WARRANTS 04/10/2018 04/04/2019 6.88 7:1
HARTA-C18 CALL WARRANTS 16/10/2018 31/07/2019 7.00 7 : 1
HARTA-C19 CALL WARRANTS 15/01/2019 30/08/2019 6.50 7:1
HARTA-C20 CALL WARRANTS 25/01/2019 31/07/2019 5.80 6:1
HARTA-C21 CALL WARRANTS 22/02/2019 30/08/2019 5.88 6 : 1
HARTA-C22 CALL WARRANTS 26/02/2019 29/11/2019 5.40 5 : 1
HARTA-C23 CALL WARRANTS 28/03/2019 29/11/2019 4.50 5:1
HARTA-C24 CALL WARRANTS 09/04/2019 26/11/2019 4.80 5.5:1
HARTA-C25 CALL WARRANTS 12/04/2019 14/10/2019 5.00 5:1
HARTA-C26 CALL WARRANTS 29/05/2019 29/11/2019 5.00 5:1
HARTA-C27 CALL WARRANTS 24/06/2019 23/01/2020 5.80 6.5:1
HARTA-C28 CALL WARRANTS 25/06/2019 30/04/2020 5.50 6:1
HARTA-C29 CALL WARRANTS 24/07/2019 11/02/2020 5.88 4 : 1
HARTA-C30 CALL WARRANTS 26/07/2019 31/07/2020 5.18 6:1
HARTA-C31 CALL WARRANTS 08/08/2019 28/08/2020 5.28 6:1
HARTA-C32 CALL WARRANTS 07/10/2019 30/04/2020 5.70 5.5:1
HARTA-C34 CALL WARRANTS 05/02/2020 30/11/2020 6.00 6 : 1
HARTA-C35 CALL WARRANTS 07/02/2020 27/10/2020 6.50 10:1
HARTA-C37 CALL WARRANTS 20/02/2020 30/11/2020 5.70 6:1
HARTA-C38 CALL WARRANTS 27/02/2020 06/11/2020 6.20 7:1
HARTA-C42 CALL WARRANTS 19/05/2020 30/11/2020 7.60 7 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

794  394  530  415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.295+0.125 
 SAPNRG 0.12+0.005 
 BINTAI 1.14+0.295 
 TOPBLDS 0.13+0.045 
 KANGER 0.175+0.005 
 ARMADA 0.355+0.035 
 KNM 0.21+0.005 
 TRIVE 0.0150.00 
 AT 0.185-0.01 
 AGES 0.145+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS