Highlights
KLSE: TOPGLOV-C64 (711364)       TOPGLOV-C64: CW TOP GLOVE CORPORATION BHD (RHB) MAIN : Health Care
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
TOPGLOV-C65 CALL WARRANTS 14/01/2020 07/12/2020 1.50 4.23 5 : 1 13.85 (157.38%) 0.416
TOPGLOV-C66 CALL WARRANTS 29/01/2020 30/10/2020 1.50 4.35 5 : 1 14.45 (164.20%) 0.404
TOPGLOV-C67 CALL WARRANTS 03/02/2020 16/10/2020 1.667 4.81 4:1 12.107 (137.57%) 0.457
TOPGLOV-C68 CALL WARRANTS 07/02/2020 27/10/2020 2.067 2.26 9:1 13.607 (154.62%) 0.432
TOPGLOV-C69 CALL WARRANTS 13/02/2020 18/12/2020 2.293 2.42 8:1 12.853 (146.05%) 0.454
TOPGLOV-C70 CALL WARRANTS 20/02/2020 30/11/2020 1.867 2.98 7:1 13.927 (158.26%) 0.421
TOPGLOV-C71 CALL WARRANTS 21/02/2020 15/01/2021 1.96 3.41 6 : 1 13.62 (154.77%) 0.43
TOPGLOV-C72 CALL WARRANTS 27/02/2020 20/11/2020 1.96 2.94 7:1 13.74 (156.13%) 0.427
TOPGLOV-C73 CALL WARRANTS 27/04/2020 24/12/2020 2.467 2.12 9:1 12.747 (144.85%) 0.461
TOPGLOV-C74 CALL WARRANTS 30/04/2020 22/03/2021 2.667 2.66 7 : 1 12.487 (141.89%) 0.472
TOPGLOV-C75 CALL WARRANTS 19/05/2020 30/11/2020 2.45 2.66 7 : 1 12.27 (139.43%) 0.472
TOPGLOV-C77 CALL WARRANTS 04/06/2020 31/12/2020 3.567 1.50 10 : 1 9.767 (110.98%) 0.586
TOPGLOV-C76 CALL WARRANTS 04/06/2020 31/05/2021 4.667 0.88 18:1 11.707 (133.03%) 0.555
TOPGLOV-C78 CALL WARRANTS 11/06/2020 26/02/2021 4.667 0.695 20:1 9.767 (110.98%) 0.633
TOPGLOV-C79 CALL WARRANTS 19/06/2020 26/02/2021 8.667 0.47 22:1 10.207 (115.98%) 0.851
TOPGLOV-C80 CALL WARRANTS 19/06/2020 29/01/2021 6.627 0.485 22:1 8.497 (96.55%) 0.824
TOPGLOV-C81 CALL WARRANTS 25/06/2020 31/12/2020 5.667 0.65 15 : 1 6.617 (75.19%) 0.902
TOPGLOV-C82 CALL WARRANTS 30/06/2020 26/02/2021 6.267 0.24 50:1 9.467 (107.57%) 0.733
TOPGLOV-HA PUT WARRANTS 30/06/2020 26/02/2021 4.00 0.045 50:1 0.00 (0.00%) 3.911
TOPGLOV-C83 CALL WARRANTS 07/07/2020 31/05/2021 6.96 0.815 18 : 1 12.83 (145.79%) 0.599
TOPGLOV-C84 CALL WARRANTS 20/07/2020 29/01/2021 6.00 0.46 20 : 1 6.40 (72.72%) 0.956
TOPGLOV-C85 CALL WARRANTS 22/07/2020 29/01/2021 10.333 0.39 20:1 9.333 (106.05%) 1.128
TOPGLOV-C86 CALL WARRANTS 23/07/2020 31/03/2021 9.627 0.125 100:1 13.327 (151.44%) 0.704
TOPGLOV-HB PUT WARRANTS 24/07/2020 22/03/2021 8.333 0.42 15 : 1 5.833 (66.28%) 1.396
TOPGLOV-C87 CALL WARRANTS 04/08/2020 26/02/2021 8.667 0.23 25 : 1 5.617 (63.82%) 1.53
TOPGLOV-C88 CALL WARRANTS 04/08/2020 26/02/2021 10.00 0.185 25 : 1 5.825 (66.19%) 1.902
TOPGLOV-C89 CALL WARRANTS 06/08/2020 26/02/2021 12.667 0.20 40:1 11.867 (134.85%) 1.10
TOPGLOV-C90 CALL WARRANTS 24/08/2020 26/02/2021 13.333 0.20 40:1 12.533 (142.42%) 1.10
TOPGLOV-C91 CALL WARRANTS 27/08/2020 30/04/2021 15.00 0.145 50:1 13.45 (152.84%) 1.213
TOPGLOV-C92 CALL WARRANTS 28/08/2020 31/05/2021 10.293 0.115 100:1 12.993 (147.64%) 0.765
TOPGLOV-HC PUT WARRANTS 28/08/2020 31/05/2021 6.267 0.09 100:1 6.467 (73.48%) 0.977
TOPGLOV-C93 CALL WARRANTS 07/09/2020 25/05/2021 10.00 0.14 95:1 14.50 (164.77%) 0.661
TOPGLOV-C94 CALL WARRANTS 18/09/2020 31/03/2021 10.00 0.185 10 : 1 3.05 (34.65%) 4.756

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
TOPGLOV-CA Call Warrants 21/01/2010 20/09/2010 5.00 5:1
TOPGLOV-CB Call Warrants 25/02/2010 25/02/2011 5.15 5 : 1
TOPGLOV-CC Call Warrants 27/04/2010 24/01/2011 5.90 7.5:1
TOPGLOV-CD Call Warrants 12/10/2010 07/10/2011 5.30 10:1
TOPGLOV-CE Call Warrants 29/03/2011 08/03/2012 5.28 10:1
TOPGLOV-CF Call Warrants 14/04/2011 30/04/2012 5.30 6 : 1
TOPGLOV-CG Call Warrants 28/10/2011 31/10/2012 4.18 8 : 1
TOPGLOV-CH Call Warrants 10/11/2011 10/09/2012 4.00 6:1
TOPGLOV-CI Call Warrants 06/12/2011 04/12/2012 4.50 5:1
TOPGLOV-CJ Call Warrants 31/01/2012 29/01/2013 4.90 6:1
TOPGLOV-CK Call Warrants 11/07/2012 31/07/2013 5.00 6 : 1
TOPGLOV-CL Call Warrants 21/09/2012 20/09/2013 5.20 8:1
TOPGLOV-CM Call Warrants 29/10/2012 28/10/2013 4.95 12:1
TOPGLOV-CN Call Warrants 09/11/2012 29/11/2013 5.40 5 : 1
TOPGLOV-CO Call Warrants 19/02/2013 29/11/2013 5.30 6:1
TOPGLOV-CP Call Warrants 30/04/2013 30/04/2014 5.75 5 : 1
TOPGLOV-CQ Call Warrants 27/09/2013 30/09/2014 6.40 6 : 1
TOPGLOV-CR Call Warrants 16/01/2014 28/01/2015 5.78
TOPGLOV-CS Call Warrants 17/02/2014 27/02/2015 5.40 5 : 1
TOPGLOV-CT Call Warrants 13/02/2015 29/01/2016 2.49 6:1
TOPGLOV-CU CALL WARRANTS 14/05/2015 11/03/2016 2.60 6 : 1
TOPGLOV-CV CALL WARRANTS 15/07/2015 15/04/2016 3.425 8:1
TOPGLOV-CW CALL WARRANTS 15/10/2015 28/10/2016 4.04 15:1
TOPGLOV-CX CALL WARRANTS 12/11/2015 10/08/2016 4.625 12 : 1
TOPGLOV-CY CALL WARRANTS 18/11/2015 31/05/2016 5.25 5:1
TOPGLOV-CZ CALL WARRANTS 19/01/2016 28/10/2016 6.90 12 : 1
TOPGLOV-C3 CALL WARRANTS 27/01/2016 15/08/2016 7.66 4.5:1
TOPGLOV-C4 CALL WARRANTS 25/02/2016 23/11/2016 6.50 10:1
TOPGLOV-C5 CALL WARRANTS 13/04/2016 28/10/2016 5.80 4.8:1
TOPGLOV-C6 CALL WARRANTS 05/05/2016 28/02/2017 5.15 5 : 1
TOPGLOV-C7 CALL WARRANTS 13/05/2016 30/11/2016 4.95 4:1
TOPGLOV-C8 CALL WARRANTS 29/09/2016 31/03/2017 4.70 4:1
TOPGLOV-C9 CALL WARRANTS 29/09/2016 27/03/2017 5.00 5 : 1
TOPGLOV-C10 CALL WARRANTS 15/11/2016 13/07/2017 5.00 4.5 : 1
TOPGLOV-C11 CALL WARRANTS 15/12/2016 16/08/2017 5.50 4.5:1
TOPGLOV-C12 CALL WARRANTS 21/12/2016 31/10/2017 5.05 8:1
TOPGLOV-C14 CALL WARRANTS 21/12/2016 31/10/2017 5.43 7:1
TOPGLOV-C13 CALL WARRANTS 21/12/2016 31/10/2017 5.22 8:1
TOPGLOV-C16 CALL WARRANTS 20/02/2017 30/08/2017 5.40 4:1
TOPGLOV-C17 CALL WARRANTS 21/02/2017 29/12/2017 5.20 4.5 : 1
TOPGLOV-C18 CALL WARRANTS 01/03/2017 30/11/2017 5.40 6.5:1
TOPGLOV-MC01 CALL WARRANTS 14/06/2017 14/12/2017 5.60 6:1
TOPGLOV-C19 CALL WARRANTS 18/07/2017 12/02/2018 6.10 5 : 1
TOPGLOV-C20 CALL WARRANTS 04/08/2017 30/04/2018 5.80 7:1
TOPGLOV-C21 CALL WARRANTS 26/10/2017 31/07/2018 5.65 3.5 : 1
TOPGLOV-C22 CALL WARRANTS 13/11/2017 31/05/2018 6.80 3.9:1
TOPGLOV-C23 CALL WARRANTS 16/11/2017 28/09/2018 6.50 4.5 : 1
TOPGLOV-C24 CALL WARRANTS 20/11/2017 24/07/2018 7.00 7:1
TOPGLOV-C25 CALL WARRANTS 21/11/2017 31/07/2018 6.88 10:1
TOPGLOV-C26 CALL WARRANTS 07/12/2017 11/06/2018 7.00 5 : 1
TOPGLOV-C27 CALL WARRANTS 12/01/2018 21/09/2018 8.50 7:1
TOPGLOV-C28 CALL WARRANTS 17/01/2018 30/08/2018 10.00 7:1
TOPGLOV-C29 CALL WARRANTS 19/01/2018 31/10/2018 4.575 6 : 1
TOPGLOV-C30 CALL WARRANTS 24/01/2018 06/08/2018 9.00 8 : 1
TOPGLOV-C31 CALL WARRANTS 06/03/2018 12/09/2018 10.50 8:1
TOPGLOV-C32 CALL WARRANTS 29/03/2018 09/11/2018 4.40 8:1
TOPGLOV-C33 CALL WARRANTS 21/06/2018 29/03/2019 5.50 7 : 1
TOPGLOV-C34 CALL WARRANTS 22/06/2018 31/01/2019 6.00 10:1
TOPGLOV-C35 CALL WARRANTS 13/07/2018 30/01/2019 6.10 8:1
TOPGLOV-C36 CALL WARRANTS 13/07/2018 27/02/2019 6.50 12:1
TOPGLOV-C37 CALL WARRANTS 19/07/2018 28/02/2019 5.50 15:1
TOPGLOV-C38 CALL WARRANTS 31/07/2018 18/02/2019 6.15 8 : 1
TOPGLOV-C39 CALL WARRANTS 03/08/2018 28/02/2019 6.44 14:1
TOPGLOV-C40 CALL WARRANTS 21/08/2018 26/03/2019 5.90 14:1
TOPGLOV-C41 CALL WARRANTS 13/09/2018 28/06/2019 6.00 10 : 1
TOPGLOV-C42 CALL WARRANTS 07/11/2018 31/05/2019 5.80 5.5:1
TOPGLOV-C43 CALL WARRANTS 23/11/2018 17/06/2019 5.88 5 : 1
TOPGLOV-C44 CALL WARRANTS 11/12/2018 31/07/2019 6.60 5.5:1
TOPGLOV-C46 CALL WARRANTS 25/01/2019 31/07/2019 5.30 5.5:1
TOPGLOV-C45 CALL WARRANTS 28/01/2019 31/07/2019 4.60 7:1
TOPGLOV-C47 CALL WARRANTS 31/01/2019 30/08/2019 5.20 5:1
TOPGLOV-C48 CALL WARRANTS 26/02/2019 29/11/2019 5.00 6 : 1
TOPGLOV-C49 CALL WARRANTS 27/02/2019 30/09/2019 5.00 5 : 1
TOPGLOV-C50 CALL WARRANTS 01/03/2019 17/09/2019 5.30 5:1
TOPGLOV-C51 CALL WARRANTS 27/03/2019 30/09/2019 4.88 5:1
TOPGLOV-C52 CALL WARRANTS 27/03/2019 30/09/2019 4.28 5:1
TOPGLOV-C53 CALL WARRANTS 09/04/2019 26/11/2019 4.80 5.5:1
TOPGLOV-C54 CALL WARRANTS 10/04/2019 31/01/2020 4.48 10:1
TOPGLOV-C55 CALL WARRANTS 02/05/2019 28/02/2020 4.50 5 : 1
TOPGLOV-C56 CALL WARRANTS 25/06/2019 31/01/2020 5.60 5:1
TOPGLOV-C58 CALL WARRANTS 18/07/2019 20/02/2020 5.50 5.5:1
TOPGLOV-C57 CALL WARRANTS 18/07/2019 30/06/2020 5.18 6:1
TOPGLOV-C59 CALL WARRANTS 31/07/2019 28/02/2020 4.88 5 : 1
TOPGLOV-C60 CALL WARRANTS 15/08/2019 08/05/2020 4.88 5:1
TOPGLOV-C61 CALL WARRANTS 20/08/2019 28/02/2020 4.68 5:1
TOPGLOV-C62 CALL WARRANTS 25/09/2019 10/04/2020 5.18 5:1
TOPGLOV-C63 CALL WARRANTS 03/10/2019 30/07/2020 4.75 5 : 1
TOPGLOV-C64 CALL WARRANTS 13/12/2019 26/08/2020 4.65 5.5:1
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 
mf 15 May | 09:11amMarket Open
KLCI extends gains in line with region, index-linked glovemakers...
15/05/2020 10:12 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS