Highlights
KLSE: PMETAL-C51 (886951)       PMETAL-C51: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.175   +0.015 (9.38%)  0.17 - 0.175  104,000

Active Warrants

Name Type Listing Date Maturity Date Exercise Price Warrant Price Ratio Premium Gearing
PMETAL-C44 CALL WARRANTS 28/08/2020 31/05/2021 2.64 - 8:1 0.00 (0.00%) 0.00
PMETAL-C45 CALL WARRANTS 14/09/2020 27/05/2021 2.90 - 6:1 0.00 (0.00%) 0.00
PMETAL-C46 CALL WARRANTS 03/12/2020 11/06/2021 3.94 - 4:1 0.00 (0.00%) 0.00
PMETAL-C47 CALL WARRANTS 20/01/2021 23/07/2021 4.94 0.20 8:1 1.16 (21.56%) 3.362
PMETAL-C48 CALL WARRANTS 26/01/2021 30/11/2021 4.44 0.21 12:1 1.58 (29.36%) 2.134
PMETAL-C50 CALL WARRANTS 27/01/2021 30/07/2021 4.40 0.205 10 : 1 1.07 (19.88%) 2.624
PMETAL-C49 CALL WARRANTS 29/01/2021 17/12/2021 4.44 0.385 8 : 1 2.14 (39.77%) 1.746
PMETAL-C51 CALL WARRANTS 02/03/2021 25/11/2021 4.65 0.175 15:1 1.895 (35.22%) 2.049
PMETAL-C52 CALL WARRANTS 16/03/2021 30/09/2021 5.00 0.145 10 : 1 1.07 (19.88%) 3.71
PMETAL-C53 CALL WARRANTS 18/03/2021 31/01/2022 4.90 0.145 15:1 1.695 (31.50%) 2.473
PMETAL-C54 CALL WARRANTS 05/04/2021 29/10/2021 5.94 0.105 13.5:1 1.977 (36.74%) 3.795
PMETAL-C55 CALL WARRANTS 28/04/2021 20/01/2022 5.50 0.05 30:1 1.62 (30.11%) 3.586

Expired Warrants

Name Type Listing Date Maturity Date Exercise Price Ratio
PMETAL-WC Warrants 26/08/2011 22/08/2019 0.39 1:1
PMETAL-LA Loan Stocks 26/08/2011 22/08/2019 1.10 1:2
PMETAL-CA Call Warrants 15/05/2014 28/05/2015 1.79 4:1
PMETAL-CB Call Warrants 06/06/2014 04/06/2015 1.75 3.0000:1
PMETAL-CC Call Warrants 24/07/2014 28/07/2015 2.24 5:1
PMETAL-CD Call Warrants 19/09/2014 17/09/2015 3.75 7.0000:1
PMETAL-CE Call Warrants 20/10/2014 05/05/2015 3.50 3.5:1
PMETAL-CF Call Warrants 20/10/2014 05/05/2015 3.00 3:1
PMETAL-CG Call Warrants 23/10/2014 21/08/2015 2.80 4:1
PMETAL-CH Call Warrants 13/02/2015 29/01/2016 2.68 5:1
PMETAL-CI Call Warrants 02/04/2015 31/03/2016 3.30 6 : 1
PMETAL-CJ CALL WARRANTS 24/04/2015 02/11/2015 3.60 3.5:1
PMETAL-CK CALL WARRANTS 22/05/2015 30/11/2015 3.00 4:1
PMETAL-CL CALL WARRANTS 10/06/2015 08/06/2016 2.50 5 : 1
PMETAL-CM CALL WARRANTS 04/09/2015 07/03/2016 1.60 2.5:1
PMETAL-CN CALL WARRANTS 17/09/2015 18/07/2016 1.60 2 : 1
PMETAL-CO CALL WARRANTS 17/03/2016 15/12/2016 0.964 4 : 1
PMETAL-CP CALL WARRANTS 19/05/2016 17/02/2017 1.107 3.5 : 1
PMETAL-CQ CALL WARRANTS 27/07/2017 30/04/2018 2.68 6:1
PMETAL-CR CALL WARRANTS 27/07/2017 30/04/2018 2.88 5:1
PMETAL-CS CALL WARRANTS 27/07/2017 30/04/2018 3.08 5:1
PMETAL-CT CALL WARRANTS 04/08/2017 30/04/2018 2.90 3:1
PMETAL-CU CALL WARRANTS 16/08/2017 19/03/2018 3.00 4 : 1
PMETAL-CV CALL WARRANTS 21/08/2017 22/03/2018 3.30 4:1
PMETAL-CW CALL WARRANTS 30/08/2017 31/05/2018 3.28 6:1
PMETAL-CX CALL WARRANTS 30/08/2017 31/05/2018 3.58 6:1
PMETAL-CY CALL WARRANTS 04/09/2017 30/03/2018 3.90 4:1
PMETAL-CZ CALL WARRANTS 04/09/2017 30/03/2018 3.30 4:1
PMETAL-C1 CALL WARRANTS 19/09/2017 29/06/2018 3.80 4 : 1
PMETAL-C2 CALL WARRANTS 05/10/2017 29/06/2018 4.10 5:1
PMETAL-C3 CALL WARRANTS 31/10/2017 14/05/2018 4.30 5 : 1
PMETAL-C4 CALL WARRANTS 13/11/2017 29/06/2018 5.00 4:1
PMETAL-C5 CALL WARRANTS 14/11/2017 24/07/2018 5.35 4.5:1
PMETAL-C6 CALL WARRANTS 16/11/2017 28/09/2018 5.00 4 : 1
PMETAL-C7 CALL WARRANTS 12/01/2018 28/09/2018 6.30 4:1
PMETAL-C8 CALL WARRANTS 13/02/2018 30/11/2018 6.00 4 : 1
PMETAL-C9 CALL WARRANTS 06/03/2018 12/09/2018 6.20 4.5:1
PMETAL-C10 CALL WARRANTS 10/04/2018 22/10/2018 6.00 3.88 : 1
PMETAL-C11 CALL WARRANTS 13/04/2018 31/10/2018 4.50 4.8:1
PMETAL-C12 CALL WARRANTS 07/05/2018 21/12/2018 5.40 5.5:1
PMETAL-C13 CALL WARRANTS 11/06/2018 13/12/2018 4.45 5:1
PMETAL-C14 CALL WARRANTS 13/07/2018 30/01/2019 4.30 5:1
PMETAL-C15 CALL WARRANTS 20/07/2018 30/04/2019 4.20 6 : 1
PMETAL-C16 CALL WARRANTS 28/08/2018 18/03/2019 5.70 4 : 1
PMETAL-C17 CALL WARRANTS 26/09/2018 29/03/2019 4.80 5.5:1
PMETAL-C18 CALL WARRANTS 28/09/2018 28/06/2019 4.88 8:1
PMETAL-C19 CALL WARRANTS 02/10/2018 24/04/2019 5.30 5:1
PMETAL-C20 CALL WARRANTS 16/10/2018 31/07/2019 5.00 5 : 1
PMETAL-C21 CALL WARRANTS 07/11/2018 28/06/2019 5.60 5.5:1
PMETAL-C22 CALL WARRANTS 13/12/2018 13/06/2019 5.10 5:1
PMETAL-C23 CALL WARRANTS 18/02/2019 30/08/2019 4.30 4:1
PMETAL-C24 CALL WARRANTS 22/02/2019 30/08/2019 4.88 7 : 1
PMETAL-C25 CALL WARRANTS 01/03/2019 23/10/2019 4.35 5.5:1
PMETAL-C26 CALL WARRANTS 07/03/2019 30/09/2019 4.60 5.5:1
PMETAL-C27 CALL WARRANTS 08/03/2019 31/12/2019 4.30 5 : 1
PMETAL-C28 CALL WARRANTS 29/03/2019 14/10/2019 4.20 6 : 1
PMETAL-C29 CALL WARRANTS 26/04/2019 31/10/2019 5.20 4.5:1
PMETAL-C30 CALL WARRANTS 08/08/2019 28/08/2020 4.88 5:1
PMETAL-C31 CALL WARRANTS 20/08/2019 30/06/2020 5.00 4 : 1
PMETAL-C32 CALL WARRANTS 22/08/2019 31/03/2020 5.30 4.5:1
PMETAL-C33 CALL WARRANTS 30/08/2019 15/05/2020 4.60 5:1
PMETAL-C34 CALL WARRANTS 06/09/2019 29/05/2020 5.10 5:1
PMETAL-C35 CALL WARRANTS 12/09/2019 27/04/2020 5.35 4.5:1
PMETAL-C36 CALL WARRANTS 25/09/2019 13/04/2020 5.00 6 : 1
PMETAL-C37 CALL WARRANTS 27/02/2020 22/01/2021 5.20 5 : 1
PMETAL-C38 CALL WARRANTS 17/04/2020 24/12/2020 4.00 5:1
PMETAL-C39 CALL WARRANTS 30/04/2020 22/03/2021 4.00 5.5 : 1
PMETAL-C40 CALL WARRANTS 04/06/2020 31/12/2020 4.00 4 : 1
PMETAL-C41 CALL WARRANTS 18/06/2020 12/03/2021 4.50 6:1
PMETAL-C42 CALL WARRANTS 06/08/2020 31/03/2021 5.88 4.5:1
PMETAL-C43 CALL WARRANTS 25/08/2020 31/03/2021 5.05 5 : 1
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

575  350  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.095+0.005 
 TAWIN-OR 0.075-0.03 
 VIZIONE 0.23-0.015 
 UCREST 0.345-0.005 
 TANCO 0.11+0.01 
 JAKS 0.645+0.03 
 MINHO-WC 0.09-0.015 
 TAWIN 0.155-0.01 
 CAREPLS 2.41+0.18 
 HIAPTEK-WB 0.12+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. What pushes the stock price up or down? Koon Yew Yin Koon Yew Yin's Blog
2. From Permafrost to Precipitation, Calvin Tan Research (At what stage is Glove, Steel/Aluminium & Palm Oil Stocks currently? THE INVESTMENT APPROACH OF CALVIN TAN
3. Malaysia's new Covid-19 cases jump to 4,498, highest in three months - Koon Yew Yin Koon Yew Yin's Blog
4. JAKS: What should I response? Any advice! Sslee blog
5. PALM OIL - The Investment That Separates Billionaires from Millionaires (Reposted article) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. TAWIN: Enters into EV Market, where EV Copper Demand may potentially rise by 9-FOLD by 2027 gemfinding
7. 5大仙股,是值得“便宜”买入?还是要小心踩雷?【百股经#81】 - 百股經 Good Articles to Share
8. 下跌股:速柏玛 RM4.17支撑 南洋行家论股
PARTNERS & BROKERS